Ana Sayfa / Kolombiya Pesosu / 2020 Kurları

Kolombiya Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Kolombiya Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kolombiya Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kolombiya Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001524 (24.03.2020) ort = 0,001905 max = 0,002296 (11.12.2020)

Kur Detayı

Aşağıdaki tablo Kolombiya Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,001813
COP TRY
551,63
TRY COP
2.01.2020
Perşembe
0,001813
COP TRY
551,67
TRY COP
3.01.2020
Cuma
0,001840
COP TRY
543,34
TRY COP
6.01.2020
Pazartesi
0,001833
COP TRY
545,65
TRY COP
7.01.2020
Salı
0,001834
COP TRY
545,15
TRY COP
8.01.2020
Çarşamba
0,001815
COP TRY
550,99
TRY COP
9.01.2020
Perşembe
0,001807
COP TRY
553,34
TRY COP
10.01.2020
Cuma
0,001804
COP TRY
554,25
TRY COP
13.01.2020
Pazartesi
0,001796
COP TRY
556,95
TRY COP
14.01.2020
Salı
0,001797
COP TRY
556,62
TRY COP
15.01.2020
Çarşamba
0,001789
COP TRY
559,01
TRY COP
16.01.2020
Perşembe
0,001770
COP TRY
564,84
TRY COP
17.01.2020
Cuma
0,001771
COP TRY
564,76
TRY COP
20.01.2020
Pazartesi
0,001775
COP TRY
563,31
TRY COP
21.01.2020
Salı
0,001778
COP TRY
562,29
TRY COP
22.01.2020
Çarşamba
0,001763
COP TRY
567,15
TRY COP
23.01.2020
Perşembe
0,001775
COP TRY
563,30
TRY COP
24.01.2020
Cuma
0,001765
COP TRY
566,46
TRY COP
27.01.2020
Pazartesi
0,001768
COP TRY
565,75
TRY COP
28.01.2020
Salı
0,001746
COP TRY
572,74
TRY COP
29.01.2020
Çarşamba
0,001759
COP TRY
568,43
TRY COP
30.01.2020
Perşembe
0,001768
COP TRY
565,58
TRY COP
31.01.2020
Cuma
0,001760
COP TRY
568,33
TRY COP
3.02.2020
Pazartesi
0,001749
COP TRY
571,86
TRY COP
4.02.2020
Salı
0,001756
COP TRY
569,53
TRY COP
5.02.2020
Çarşamba
0,001778
COP TRY
562,48
TRY COP
6.02.2020
Perşembe
0,001778
COP TRY
562,43
TRY COP
7.02.2020
Cuma
0,001784
COP TRY
560,39
TRY COP
10.02.2020
Pazartesi
0,001755
COP TRY
569,94
TRY COP
11.02.2020
Salı
0,001743
COP TRY
573,61
TRY COP
12.02.2020
Çarşamba
0,001767
COP TRY
565,89
TRY COP
13.02.2020
Perşembe
0,001781
COP TRY
561,53
TRY COP
14.02.2020
Cuma
0,001793
COP TRY
557,85
TRY COP
17.02.2020
Pazartesi
0,001783
COP TRY
560,93
TRY COP
18.02.2020
Salı
0,001782
COP TRY
561,16
TRY COP
19.02.2020
Çarşamba
0,001787
COP TRY
559,64
TRY COP
20.02.2020
Perşembe
0,001805
COP TRY
554,14
TRY COP
21.02.2020
Cuma
0,001800
COP TRY
555,57
TRY COP
24.02.2020
Pazartesi
0,001817
COP TRY
550,45
TRY COP
25.02.2020
Salı
0,001795
COP TRY
557,09
TRY COP
26.02.2020
Çarşamba
0,001788
COP TRY
559,26
TRY COP
27.02.2020
Perşembe
0,001794
COP TRY
557,31
TRY COP
28.02.2020
Cuma
0,001781
COP TRY
561,45
TRY COP
2.03.2020
Pazartesi
0,001765
COP TRY
566,55
TRY COP
3.03.2020
Salı
0,001761
COP TRY
567,82
TRY COP
4.03.2020
Çarşamba
0,001756
COP TRY
569,60
TRY COP
5.03.2020
Perşembe
0,001757
COP TRY
569,04
TRY COP
6.03.2020
Cuma
0,001715
COP TRY
582,99
TRY COP
9.03.2020
Pazartesi
0,001706
COP TRY
586,09
TRY COP
10.03.2020
Salı
0,001610
COP TRY
621,16
TRY COP
11.03.2020
Çarşamba
0,001638
COP TRY
610,39
TRY COP
12.03.2020
Perşembe
0,001598
COP TRY
625,70
TRY COP
13.03.2020
Cuma
0,001560
COP TRY
640,92
TRY COP
16.03.2020
Pazartesi
0,001587
COP TRY
630,09
TRY COP
17.03.2020
Salı
0,001560
COP TRY
641,06
TRY COP
18.03.2020
Çarşamba
0,001600
COP TRY
625,10
TRY COP
19.03.2020
Perşembe
0,001567
COP TRY
638,30
TRY COP
20.03.2020
Cuma
0,001588
COP TRY
629,69
TRY COP
23.03.2020
Pazartesi
0,001585
COP TRY
630,90
TRY COP
24.03.2020
Salı
0,001524
COP TRY
656,11
TRY COP
25.03.2020
Çarşamba
0,001581
COP TRY
632,44
TRY COP
26.03.2020
Perşembe
0,001632
COP TRY
612,64
TRY COP
27.03.2020
Cuma
0,001624
COP TRY
615,74
TRY COP
30.03.2020
Pazartesi
0,001609
COP TRY
621,58
TRY COP
31.03.2020
Salı
0,001623
COP TRY
616,10
TRY COP
1.04.2020
Çarşamba
0,001641
COP TRY
609,33
TRY COP
2.04.2020
Perşembe
0,001606
COP TRY
622,72
TRY COP
3.04.2020
Cuma
0,001660
COP TRY
602,32
TRY COP
6.04.2020
Pazartesi
0,001679
COP TRY
595,60
TRY COP
7.04.2020
Salı
0,001701
COP TRY
587,87
TRY COP
8.04.2020
Çarşamba
0,001730
COP TRY
578,17
TRY COP
9.04.2020
Perşembe
0,001717
COP TRY
582,33
TRY COP
10.04.2020
Cuma
0,001746
COP TRY
572,72
TRY COP
13.04.2020
Pazartesi
0,001750
COP TRY
571,30
TRY COP
14.04.2020
Salı
0,001761
COP TRY
567,72
TRY COP
15.04.2020
Çarşamba
0,001791
COP TRY
558,36
TRY COP
16.04.2020
Perşembe
0,001762
COP TRY
567,40
TRY COP
17.04.2020
Cuma
0,001750
COP TRY
571,36
TRY COP
20.04.2020
Pazartesi
0,001767
COP TRY
565,87
TRY COP
21.04.2020
Salı
0,001762
COP TRY
567,60
TRY COP
22.04.2020
Çarşamba
0,001721
COP TRY
581,14
TRY COP
23.04.2020
Perşembe
0,001730
COP TRY
578,11
TRY COP
24.04.2020
Cuma
0,001741
COP TRY
574,32
TRY COP
27.04.2020
Pazartesi
0,001726
COP TRY
579,21
TRY COP
28.04.2020
Salı
0,001715
COP TRY
583,19
TRY COP
29.04.2020
Çarşamba
0,001724
COP TRY
580,05
TRY COP
30.04.2020
Perşembe
0,001794
COP TRY
557,56
TRY COP
1.05.2020
Cuma
0,001777
COP TRY
562,75
TRY COP
4.05.2020
Pazartesi
0,001777
COP TRY
562,61
TRY COP
5.05.2020
Salı
0,001779
COP TRY
562,22
TRY COP
6.05.2020
Çarşamba
0,001829
COP TRY
546,88
TRY COP
7.05.2020
Perşembe
0,001803
COP TRY
554,77
TRY COP
8.05.2020
Cuma
0,001819
COP TRY
549,67
TRY COP
11.05.2020
Pazartesi
0,001819
COP TRY
549,89
TRY COP
12.05.2020
Salı
0,001801
COP TRY
555,28
TRY COP
13.05.2020
Çarşamba
0,001793
COP TRY
557,71
TRY COP
14.05.2020
Perşembe
0,001783
COP TRY
560,97
TRY COP
15.05.2020
Cuma
0,001756
COP TRY
569,41
TRY COP
18.05.2020
Pazartesi
0,001767
COP TRY
566,08
TRY COP
19.05.2020
Salı
0,001759
COP TRY
568,48
TRY COP
20.05.2020
Çarşamba
0,001774
COP TRY
563,64
TRY COP
21.05.2020
Perşembe
0,001775
COP TRY
563,36
TRY COP
22.05.2020
Cuma
0,001805
COP TRY
553,87
TRY COP
25.05.2020
Pazartesi
0,001804
COP TRY
554,33
TRY COP
26.05.2020
Salı
0,001783
COP TRY
560,88
TRY COP
27.05.2020
Çarşamba
0,001810
COP TRY
552,58
TRY COP
28.05.2020
Perşembe
0,001833
COP TRY
545,58
TRY COP
29.05.2020
Cuma
0,001841
COP TRY
543,14
TRY COP
1.06.2020
Pazartesi
0,001831
COP TRY
546,16
TRY COP
2.06.2020
Salı
0,001811
COP TRY
552,22
TRY COP
3.06.2020
Çarşamba
0,001854
COP TRY
539,24
TRY COP
4.06.2020
Perşembe
0,001895
COP TRY
527,75
TRY COP
5.06.2020
Cuma
0,001889
COP TRY
529,50
TRY COP
8.06.2020
Pazartesi
0,001906
COP TRY
524,55
TRY COP
9.06.2020
Salı
0,001894
COP TRY
527,87
TRY COP
10.06.2020
Çarşamba
0,001856
COP TRY
538,85
TRY COP
11.06.2020
Perşembe
0,001860
COP TRY
537,74
TRY COP
12.06.2020
Cuma
0,001803
COP TRY
554,53
TRY COP
15.06.2020
Pazartesi
0,001818
COP TRY
550,16
TRY COP
16.06.2020
Salı
0,001800
COP TRY
555,61
TRY COP
17.06.2020
Çarşamba
0,001827
COP TRY
547,40
TRY COP
18.06.2020
Perşembe
0,001823
COP TRY
548,41
TRY COP
19.06.2020
Cuma
0,001827
COP TRY
547,30
TRY COP
22.06.2020
Pazartesi
0,001832
COP TRY
545,75
TRY COP
23.06.2020
Salı
0,001845
COP TRY
542,03
TRY COP
24.06.2020
Çarşamba
0,001846
COP TRY
541,57
TRY COP
25.06.2020
Perşembe
0,001839
COP TRY
543,71
TRY COP
26.06.2020
Cuma
0,001833
COP TRY
545,54
TRY COP
29.06.2020
Pazartesi
0,001821
COP TRY
549,09
TRY COP
30.06.2020
Salı
0,001831
COP TRY
546,09
TRY COP
1.07.2020
Çarşamba
0,001833
COP TRY
545,47
TRY COP
2.07.2020
Perşembe
0,001836
COP TRY
544,52
TRY COP
3.07.2020
Cuma
0,001885
COP TRY
530,50
TRY COP
6.07.2020
Pazartesi
0,001883
COP TRY
530,96
TRY COP
7.07.2020
Salı
0,001887
COP TRY
529,96
TRY COP
8.07.2020
Çarşamba
0,001901
COP TRY
526,12
TRY COP
9.07.2020
Perşembe
0,001881
COP TRY
531,66
TRY COP
10.07.2020
Cuma
0,001899
COP TRY
526,57
TRY COP
13.07.2020
Pazartesi
0,001906
COP TRY
524,58
TRY COP
14.07.2020
Salı
0,001901
COP TRY
525,93
TRY COP
15.07.2020
Çarşamba
0,001889
COP TRY
529,24
TRY COP
16.07.2020
Perşembe
0,001898
COP TRY
526,75
TRY COP
17.07.2020
Cuma
0,001884
COP TRY
530,76
TRY COP
20.07.2020
Pazartesi
0,001875
COP TRY
533,22
TRY COP
21.07.2020
Salı
0,001882
COP TRY
531,24
TRY COP
22.07.2020
Çarşamba
0,001894
COP TRY
528,04
TRY COP
23.07.2020
Perşembe
0,001883
COP TRY
530,93
TRY COP
24.07.2020
Cuma
0,001874
COP TRY
533,72
TRY COP
27.07.2020
Pazartesi
0,001863
COP TRY
536,73
TRY COP
28.07.2020
Salı
0,001892
COP TRY
528,51
TRY COP
29.07.2020
Çarşamba
0,001876
COP TRY
532,97
TRY COP
30.07.2020
Perşembe
0,001893
COP TRY
528,32
TRY COP
31.07.2020
Cuma
0,001872
COP TRY
534,20
TRY COP
3.08.2020
Pazartesi
0,001870
COP TRY
534,77
TRY COP
4.08.2020
Salı
0,001850
COP TRY
540,69
TRY COP
5.08.2020
Çarşamba
0,001866
COP TRY
535,92
TRY COP
6.08.2020
Perşembe
0,001935
COP TRY
516,70
TRY COP
7.08.2020
Cuma
0,001927
COP TRY
519,00
TRY COP
10.08.2020
Pazartesi
0,001957
COP TRY
511,04
TRY COP
11.08.2020
Salı
0,001916
COP TRY
521,81
TRY COP
12.08.2020
Çarşamba
0,001958
COP TRY
510,67
TRY COP
13.08.2020
Perşembe
0,001948
COP TRY
513,40
TRY COP
14.08.2020
Cuma
0,001960
COP TRY
510,15
TRY COP
17.08.2020
Pazartesi
0,001955
COP TRY
511,54
TRY COP
18.08.2020
Salı
0,001947
COP TRY
513,49
TRY COP
19.08.2020
Çarşamba
0,001908
COP TRY
524,12
TRY COP
20.08.2020
Perşembe
0,001956
COP TRY
511,31
TRY COP
21.08.2020
Cuma
0,001928
COP TRY
518,79
TRY COP
24.08.2020
Pazartesi
0,001920
COP TRY
520,91
TRY COP
25.08.2020
Salı
0,001920
COP TRY
520,88
TRY COP
26.08.2020
Çarşamba
0,001911
COP TRY
523,39
TRY COP
27.08.2020
Perşembe
0,001917
COP TRY
521,77
TRY COP
28.08.2020
Cuma
0,001926
COP TRY
519,30
TRY COP
31.08.2020
Pazartesi
0,001973
COP TRY
506,86
TRY COP
1.09.2020
Salı
0,001962
COP TRY
509,75
TRY COP
2.09.2020
Çarşamba
0,002003
COP TRY
499,27
TRY COP
3.09.2020
Perşembe
0,002036
COP TRY
491,07
TRY COP
4.09.2020
Cuma
0,002011
COP TRY
497,16
TRY COP
7.09.2020
Pazartesi
0,002010
COP TRY
497,39
TRY COP
8.09.2020
Salı
0,002015
COP TRY
496,34
TRY COP
9.09.2020
Çarşamba
0,002011
COP TRY
497,15
TRY COP
10.09.2020
Perşembe
0,002009
COP TRY
497,83
TRY COP
11.09.2020
Cuma
0,002010
COP TRY
497,42
TRY COP
14.09.2020
Pazartesi
0,002021
COP TRY
494,84
TRY COP
15.09.2020
Salı
0,002019
COP TRY
495,18
TRY COP
16.09.2020
Çarşamba
0,002022
COP TRY
494,51
TRY COP
17.09.2020
Perşembe
0,002052
COP TRY
487,43
TRY COP
18.09.2020
Cuma
0,002042
COP TRY
489,71
TRY COP
21.09.2020
Pazartesi
0,002036
COP TRY
491,16
TRY COP
22.09.2020
Salı
0,002013
COP TRY
496,65
TRY COP
23.09.2020
Çarşamba
0,002007
COP TRY
498,15
TRY COP
24.09.2020
Perşembe
0,001979
COP TRY
505,24
TRY COP
25.09.2020
Cuma
0,001998
COP TRY
500,57
TRY COP
28.09.2020
Pazartesi
0,002001
COP TRY
499,70
TRY COP
29.09.2020
Salı
0,002033
COP TRY
491,88
TRY COP
30.09.2020
Çarşamba
0,001986
COP TRY
503,62
TRY COP
1.10.2020
Perşembe
0,002021
COP TRY
494,71
TRY COP
2.10.2020
Cuma
0,002020
COP TRY
495,00
TRY COP
5.10.2020
Pazartesi
0,002009
COP TRY
497,64
TRY COP
6.10.2020
Salı
0,002039
COP TRY
490,41
TRY COP
7.10.2020
Çarşamba
0,002058
COP TRY
486,00
TRY COP
8.10.2020
Perşembe
0,002063
COP TRY
484,73
TRY COP
9.10.2020
Cuma
0,002050
COP TRY
487,76
TRY COP
12.10.2020
Pazartesi
0,002060
COP TRY
485,33
TRY COP
13.10.2020
Salı
0,002061
COP TRY
485,31
TRY COP
14.10.2020
Çarşamba
0,002050
COP TRY
487,84
TRY COP
15.10.2020
Perşembe
0,002064
COP TRY
484,51
TRY COP
16.10.2020
Cuma
0,002050
COP TRY
487,73
TRY COP
19.10.2020
Pazartesi
0,002053
COP TRY
487,11
TRY COP
20.10.2020
Salı
0,002051
COP TRY
487,57
TRY COP
21.10.2020
Çarşamba
0,002045
COP TRY
488,97
TRY COP
22.10.2020
Perşembe
0,002105
COP TRY
475,03
TRY COP
23.10.2020
Cuma
0,002104
COP TRY
475,38
TRY COP
26.10.2020
Pazartesi
0,002132
COP TRY
469,10
TRY COP
27.10.2020
Salı
0,002143
COP TRY
466,55
TRY COP
28.10.2020
Çarşamba
0,002176
COP TRY
459,61
TRY COP
29.10.2020
Perşembe
0,002155
COP TRY
464,04
TRY COP
30.10.2020
Cuma
0,002167
COP TRY
461,55
TRY COP
2.11.2020
Pazartesi
0,002176
COP TRY
459,51
TRY COP
3.11.2020
Salı
0,002183
COP TRY
458,13
TRY COP
4.11.2020
Çarşamba
0,002203
COP TRY
453,85
TRY COP
5.11.2020
Perşembe
0,002208
COP TRY
452,83
TRY COP
6.11.2020
Cuma
0,002266
COP TRY
441,24
TRY COP
9.11.2020
Pazartesi
0,002172
COP TRY
460,45
TRY COP
10.11.2020
Salı
0,002238
COP TRY
446,84
TRY COP
11.11.2020
Çarşamba
0,002150
COP TRY
465,03
TRY COP
12.11.2020
Perşembe
0,002116
COP TRY
472,51
TRY COP
13.11.2020
Cuma
0,002105
COP TRY
475,12
TRY COP
16.11.2020
Pazartesi
0,002119
COP TRY
471,99
TRY COP
17.11.2020
Salı
0,002109
COP TRY
474,09
TRY COP
18.11.2020
Çarşamba
0,002109
COP TRY
474,16
TRY COP
19.11.2020
Perşembe
0,002074
COP TRY
482,25
TRY COP
20.11.2020
Cuma
0,002087
COP TRY
479,15
TRY COP
23.11.2020
Pazartesi
0,002152
COP TRY
464,71
TRY COP
24.11.2020
Salı
0,002202
COP TRY
454,21
TRY COP
25.11.2020
Çarşamba
0,002193
COP TRY
456,05
TRY COP
26.11.2020
Perşembe
0,002182
COP TRY
458,21
TRY COP
27.11.2020
Cuma
0,002167
COP TRY
461,50
TRY COP
30.11.2020
Pazartesi
0,002165
COP TRY
461,96
TRY COP
1.12.2020
Salı
0,002196
COP TRY
455,42
TRY COP
2.12.2020
Çarşamba
0,002219
COP TRY
450,67
TRY COP
3.12.2020
Perşembe
0,002208
COP TRY
452,83
TRY COP
4.12.2020
Cuma
0,002247
COP TRY
445,10
TRY COP
7.12.2020
Pazartesi
0,002261
COP TRY
442,37
TRY COP
8.12.2020
Salı
0,002238
COP TRY
446,85
TRY COP
9.12.2020
Çarşamba
0,002235
COP TRY
447,42
TRY COP
10.12.2020
Perşembe
0,002274
COP TRY
439,76
TRY COP
11.12.2020
Cuma
0,002296
COP TRY
435,57
TRY COP
14.12.2020
Pazartesi
0,002288
COP TRY
437,05
TRY COP
15.12.2020
Salı
0,002287
COP TRY
437,25
TRY COP
16.12.2020
Çarşamba
0,002286
COP TRY
437,38
TRY COP
17.12.2020
Perşembe
0,002255
COP TRY
443,40
TRY COP
18.12.2020
Cuma
0,002234
COP TRY
447,65
TRY COP
21.12.2020
Pazartesi
0,002251
COP TRY
444,15
TRY COP
22.12.2020
Salı
0,002215
COP TRY
451,48
TRY COP
23.12.2020
Çarşamba
0,002203
COP TRY
454,01
TRY COP
24.12.2020
Perşembe
0,002165
COP TRY
461,82
TRY COP
25.12.2020
Cuma
0,002150
COP TRY
465,14
TRY COP
28.12.2020
Pazartesi
0,002113
COP TRY
473,18
TRY COP
29.12.2020
Salı
0,002109
COP TRY
474,19
TRY COP
30.12.2020
Çarşamba
0,002124
COP TRY
470,82
TRY COP
31.12.2020
Perşembe
0,002166
COP TRY
461,68
TRY COP