Ana Sayfa / Konvertibl Bosna Hersek Markı / 2017 Kurları

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Konvertibl Bosna Hersek Markı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Konvertibl Bosna Hersek Markı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8966 (2.01.2017) ort = 2,1063 max = 2,4011 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
1,8966
BAM TRY
0,5273
TRY BAM
3.01.2017
Salı
1,9125
BAM TRY
0,5229
TRY BAM
4.01.2017
Çarşamba
1,9147
BAM TRY
0,5223
TRY BAM
5.01.2017
Perşembe
1,9482
BAM TRY
0,5133
TRY BAM
6.01.2017
Cuma
1,9621
BAM TRY
0,5097
TRY BAM
9.01.2017
Pazartesi
2,0093
BAM TRY
0,4977
TRY BAM
10.01.2017
Salı
2,0495
BAM TRY
0,4879
TRY BAM
11.01.2017
Çarşamba
2,0928
BAM TRY
0,4778
TRY BAM
12.01.2017
Perşembe
2,0428
BAM TRY
0,4895
TRY BAM
13.01.2017
Cuma
2,0268
BAM TRY
0,4934
TRY BAM
16.01.2017
Pazartesi
2,0650
BAM TRY
0,4843
TRY BAM
17.01.2017
Salı
2,0594
BAM TRY
0,4856
TRY BAM
18.01.2017
Çarşamba
2,0649
BAM TRY
0,4843
TRY BAM
19.01.2017
Perşembe
2,0878
BAM TRY
0,4790
TRY BAM
20.01.2017
Cuma
2,0621
BAM TRY
0,4849
TRY BAM
22.01.2017
Pazar
2,0621
BAM TRY
0,4849
TRY BAM
23.01.2017
Pazartesi
2,0686
BAM TRY
0,4834
TRY BAM
24.01.2017
Salı
2,0762
BAM TRY
0,4817
TRY BAM
25.01.2017
Çarşamba
2,1037
BAM TRY
0,4754
TRY BAM
26.01.2017
Perşembe
2,1071
BAM TRY
0,4746
TRY BAM
27.01.2017
Cuma
2,1173
BAM TRY
0,4723
TRY BAM
29.01.2017
Pazar
2,1174
BAM TRY
0,4723
TRY BAM
30.01.2017
Pazartesi
2,0671
BAM TRY
0,4838
TRY BAM
31.01.2017
Salı
2,0851
BAM TRY
0,4796
TRY BAM
1.02.2017
Çarşamba
2,0751
BAM TRY
0,4819
TRY BAM
2.02.2017
Perşembe
2,0577
BAM TRY
0,4860
TRY BAM
3.02.2017
Cuma
2,0383
BAM TRY
0,4906
TRY BAM
6.02.2017
Pazartesi
2,0261
BAM TRY
0,4936
TRY BAM
7.02.2017
Salı
2,0417
BAM TRY
0,4898
TRY BAM
8.02.2017
Çarşamba
2,0318
BAM TRY
0,4922
TRY BAM
9.02.2017
Perşembe
2,0090
BAM TRY
0,4978
TRY BAM
10.02.2017
Cuma
2,0112
BAM TRY
0,4972
TRY BAM
13.02.2017
Pazartesi
1,9894
BAM TRY
0,5027
TRY BAM
14.02.2017
Salı
1,9754
BAM TRY
0,5062
TRY BAM
15.02.2017
Çarşamba
1,9830
BAM TRY
0,5043
TRY BAM
16.02.2017
Perşembe
2,0010
BAM TRY
0,4998
TRY BAM
17.02.2017
Cuma
1,9699
BAM TRY
0,5077
TRY BAM
20.02.2017
Pazartesi
1,9669
BAM TRY
0,5084
TRY BAM
21.02.2017
Salı
1,9504
BAM TRY
0,5127
TRY BAM
22.02.2017
Çarşamba
1,9327
BAM TRY
0,5174
TRY BAM
23.02.2017
Perşembe
1,9321
BAM TRY
0,5176
TRY BAM
24.02.2017
Cuma
1,9479
BAM TRY
0,5134
TRY BAM
27.02.2017
Pazartesi
1,9533
BAM TRY
0,5120
TRY BAM
28.02.2017
Salı
1,9702
BAM TRY
0,5076
TRY BAM
1.03.2017
Çarşamba
1,9692
BAM TRY
0,5078
TRY BAM
2.03.2017
Perşembe
2,0028
BAM TRY
0,4993
TRY BAM
3.03.2017
Cuma
2,0117
BAM TRY
0,4971
TRY BAM
6.03.2017
Pazartesi
2,0110
BAM TRY
0,4973
TRY BAM
7.03.2017
Salı
1,9883
BAM TRY
0,5030
TRY BAM
8.03.2017
Çarşamba
2,0192
BAM TRY
0,4952
TRY BAM
9.03.2017
Perşembe
2,0426
BAM TRY
0,4896
TRY BAM
10.03.2017
Cuma
2,0364
BAM TRY
0,4911
TRY BAM
13.03.2017
Pazartesi
2,0383
BAM TRY
0,4906
TRY BAM
14.03.2017
Salı
2,0310
BAM TRY
0,4924
TRY BAM
15.03.2017
Çarşamba
2,0199
BAM TRY
0,4951
TRY BAM
16.03.2017
Perşembe
1,9968
BAM TRY
0,5008
TRY BAM
17.03.2017
Cuma
1,9954
BAM TRY
0,5012
TRY BAM
20.03.2017
Pazartesi
1,9854
BAM TRY
0,5037
TRY BAM
21.03.2017
Salı
2,0079
BAM TRY
0,4980
TRY BAM
22.03.2017
Çarşamba
1,9967
BAM TRY
0,5008
TRY BAM
23.03.2017
Perşembe
2,0046
BAM TRY
0,4989
TRY BAM
24.03.2017
Cuma
1,9941
BAM TRY
0,5015
TRY BAM
27.03.2017
Pazartesi
2,0078
BAM TRY
0,4981
TRY BAM
28.03.2017
Salı
2,0233
BAM TRY
0,4942
TRY BAM
29.03.2017
Çarşamba
2,0066
BAM TRY
0,4984
TRY BAM
30.03.2017
Perşembe
1,9969
BAM TRY
0,5008
TRY BAM
31.03.2017
Cuma
1,9806
BAM TRY
0,5049
TRY BAM
3.04.2017
Pazartesi
1,9880
BAM TRY
0,5030
TRY BAM
4.04.2017
Salı
2,0091
BAM TRY
0,4977
TRY BAM
5.04.2017
Çarşamba
2,0175
BAM TRY
0,4957
TRY BAM
6.04.2017
Perşembe
2,0200
BAM TRY
0,4950
TRY BAM
7.04.2017
Cuma
2,0197
BAM TRY
0,4951
TRY BAM
10.04.2017
Pazartesi
2,0201
BAM TRY
0,4950
TRY BAM
11.04.2017
Salı
2,0047
BAM TRY
0,4988
TRY BAM
12.04.2017
Çarşamba
1,9912
BAM TRY
0,5022
TRY BAM
13.04.2017
Perşembe
1,9886
BAM TRY
0,5029
TRY BAM
14.04.2017
Cuma
2,0207
BAM TRY
0,4949
TRY BAM
17.04.2017
Pazartesi
2,0155
BAM TRY
0,4962
TRY BAM
18.04.2017
Salı
2,0082
BAM TRY
0,4979
TRY BAM
19.04.2017
Çarşamba
2,0119
BAM TRY
0,4971
TRY BAM
20.04.2017
Perşembe
1,9946
BAM TRY
0,5014
TRY BAM
21.04.2017
Cuma
1,9967
BAM TRY
0,5008
TRY BAM
24.04.2017
Pazartesi
1,9843
BAM TRY
0,5040
TRY BAM
25.04.2017
Salı
2,0026
BAM TRY
0,4994
TRY BAM
26.04.2017
Çarşamba
1,9921
BAM TRY
0,5020
TRY BAM
27.04.2017
Perşembe
1,9807
BAM TRY
0,5049
TRY BAM
28.04.2017
Cuma
1,9787
BAM TRY
0,5054
TRY BAM
1.05.2017
Pazartesi
1,9809
BAM TRY
0,5048
TRY BAM
2.05.2017
Salı
1,9716
BAM TRY
0,5072
TRY BAM
3.05.2017
Çarşamba
1,9680
BAM TRY
0,5081
TRY BAM
4.05.2017
Perşembe
1,9950
BAM TRY
0,5013
TRY BAM
5.05.2017
Cuma
1,9930
BAM TRY
0,5018
TRY BAM
7.05.2017
Pazar
1,9944
BAM TRY
0,5014
TRY BAM
8.05.2017
Pazartesi
2,0035
BAM TRY
0,4991
TRY BAM
9.05.2017
Salı
2,0150
BAM TRY
0,4963
TRY BAM
10.05.2017
Çarşamba
1,9925
BAM TRY
0,5019
TRY BAM
11.05.2017
Perşembe
1,9863
BAM TRY
0,5035
TRY BAM
12.05.2017
Cuma
1,9963
BAM TRY
0,5009
TRY BAM
15.05.2017
Pazartesi
1,9912
BAM TRY
0,5022
TRY BAM
16.05.2017
Salı
2,0061
BAM TRY
0,4985
TRY BAM
17.05.2017
Çarşamba
2,0387
BAM TRY
0,4905
TRY BAM
18.05.2017
Perşembe
2,0596
BAM TRY
0,4855
TRY BAM
19.05.2017
Cuma
2,0488
BAM TRY
0,4881
TRY BAM
22.05.2017
Pazartesi
2,0453
BAM TRY
0,4889
TRY BAM
23.05.2017
Salı
2,0447
BAM TRY
0,4891
TRY BAM
24.05.2017
Çarşamba
2,0412
BAM TRY
0,4899
TRY BAM
25.05.2017
Perşembe
2,0451
BAM TRY
0,4890
TRY BAM
26.05.2017
Cuma
2,0457
BAM TRY
0,4888
TRY BAM
29.05.2017
Pazartesi
2,0399
BAM TRY
0,4902
TRY BAM
30.05.2017
Salı
2,0304
BAM TRY
0,4925
TRY BAM
31.05.2017
Çarşamba
2,0282
BAM TRY
0,4931
TRY BAM
1.06.2017
Perşembe
2,0230
BAM TRY
0,4943
TRY BAM
2.06.2017
Cuma
2,0248
BAM TRY
0,4939
TRY BAM
5.06.2017
Pazartesi
2,0274
BAM TRY
0,4932
TRY BAM
6.06.2017
Salı
2,0265
BAM TRY
0,4935
TRY BAM
7.06.2017
Çarşamba
2,0463
BAM TRY
0,4887
TRY BAM
8.06.2017
Perşembe
2,0229
BAM TRY
0,4943
TRY BAM
9.06.2017
Cuma
2,0248
BAM TRY
0,4939
TRY BAM
12.06.2017
Pazartesi
2,0148
BAM TRY
0,4963
TRY BAM
13.06.2017
Salı
2,0164
BAM TRY
0,4959
TRY BAM
14.06.2017
Çarşamba
2,0001
BAM TRY
0,5000
TRY BAM
15.06.2017
Perşembe
2,0036
BAM TRY
0,4991
TRY BAM
16.06.2017
Cuma
2,0053
BAM TRY
0,4987
TRY BAM
19.06.2017
Pazartesi
2,0095
BAM TRY
0,4976
TRY BAM
20.06.2017
Salı
2,0188
BAM TRY
0,4953
TRY BAM
21.06.2017
Çarşamba
2,0170
BAM TRY
0,4958
TRY BAM
22.06.2017
Perşembe
2,0017
BAM TRY
0,4996
TRY BAM
23.06.2017
Cuma
2,0079
BAM TRY
0,4980
TRY BAM
26.06.2017
Pazartesi
2,0004
BAM TRY
0,4999
TRY BAM
27.06.2017
Salı
2,0432
BAM TRY
0,4894
TRY BAM
28.06.2017
Çarşamba
2,0430
BAM TRY
0,4895
TRY BAM
29.06.2017
Perşembe
2,0631
BAM TRY
0,4847
TRY BAM
30.06.2017
Cuma
2,0572
BAM TRY
0,4861
TRY BAM
3.07.2017
Pazartesi
2,0664
BAM TRY
0,4839
TRY BAM
4.07.2017
Salı
2,0644
BAM TRY
0,4844
TRY BAM
5.07.2017
Çarşamba
2,0926
BAM TRY
0,4779
TRY BAM
6.07.2017
Perşembe
2,1152
BAM TRY
0,4728
TRY BAM
7.07.2017
Cuma
2,1087
BAM TRY
0,4742
TRY BAM
10.07.2017
Pazartesi
2,1031
BAM TRY
0,4755
TRY BAM
11.07.2017
Salı
2,1191
BAM TRY
0,4719
TRY BAM
12.07.2017
Çarşamba
2,0823
BAM TRY
0,4802
TRY BAM
13.07.2017
Perşembe
2,0783
BAM TRY
0,4812
TRY BAM
14.07.2017
Cuma
2,0748
BAM TRY
0,4820
TRY BAM
17.07.2017
Pazartesi
2,0714
BAM TRY
0,4828
TRY BAM
18.07.2017
Salı
2,0815
BAM TRY
0,4804
TRY BAM
19.07.2017
Çarşamba
2,0735
BAM TRY
0,4823
TRY BAM
20.07.2017
Perşembe
2,0971
BAM TRY
0,4769
TRY BAM
21.07.2017
Cuma
2,1092
BAM TRY
0,4741
TRY BAM
24.07.2017
Pazartesi
2,1160
BAM TRY
0,4726
TRY BAM
25.07.2017
Salı
2,1261
BAM TRY
0,4703
TRY BAM
26.07.2017
Çarşamba
2,1228
BAM TRY
0,4711
TRY BAM
27.07.2017
Perşembe
2,1116
BAM TRY
0,4736
TRY BAM
28.07.2017
Cuma
2,1197
BAM TRY
0,4718
TRY BAM
31.07.2017
Pazartesi
2,1289
BAM TRY
0,4697
TRY BAM
1.08.2017
Salı
2,1271
BAM TRY
0,4701
TRY BAM
2.08.2017
Çarşamba
2,1440
BAM TRY
0,4664
TRY BAM
3.08.2017
Perşembe
2,1485
BAM TRY
0,4654
TRY BAM
4.08.2017
Cuma
2,1237
BAM TRY
0,4709
TRY BAM
7.08.2017
Pazartesi
2,1284
BAM TRY
0,4698
TRY BAM
8.08.2017
Salı
2,1225
BAM TRY
0,4712
TRY BAM
9.08.2017
Çarşamba
2,1282
BAM TRY
0,4699
TRY BAM
10.08.2017
Perşembe
2,1315
BAM TRY
0,4692
TRY BAM
11.08.2017
Cuma
2,1378
BAM TRY
0,4678
TRY BAM
14.08.2017
Pazartesi
2,1230
BAM TRY
0,4710
TRY BAM
15.08.2017
Salı
2,1222
BAM TRY
0,4712
TRY BAM
16.08.2017
Çarşamba
2,1171
BAM TRY
0,4724
TRY BAM
17.08.2017
Perşembe
2,1145
BAM TRY
0,4729
TRY BAM
18.08.2017
Cuma
2,1159
BAM TRY
0,4726
TRY BAM
21.08.2017
Pazartesi
2,1119
BAM TRY
0,4735
TRY BAM
22.08.2017
Salı
2,1027
BAM TRY
0,4756
TRY BAM
23.08.2017
Çarşamba
2,1031
BAM TRY
0,4755
TRY BAM
24.08.2017
Perşembe
2,1022
BAM TRY
0,4757
TRY BAM
25.08.2017
Cuma
2,0967
BAM TRY
0,4770
TRY BAM
28.08.2017
Pazartesi
2,1128
BAM TRY
0,4733
TRY BAM
29.08.2017
Salı
2,1094
BAM TRY
0,4741
TRY BAM
30.08.2017
Çarşamba
2,1013
BAM TRY
0,4759
TRY BAM
31.08.2017
Perşembe
2,1032
BAM TRY
0,4755
TRY BAM
1.09.2017
Cuma
2,0792
BAM TRY
0,4809
TRY BAM
4.09.2017
Pazartesi
2,0873
BAM TRY
0,4791
TRY BAM
5.09.2017
Salı
2,0956
BAM TRY
0,4772
TRY BAM
6.09.2017
Çarşamba
2,0898
BAM TRY
0,4785
TRY BAM
7.09.2017
Perşembe
2,0930
BAM TRY
0,4778
TRY BAM
8.09.2017
Cuma
2,0996
BAM TRY
0,4763
TRY BAM
11.09.2017
Pazartesi
2,0826
BAM TRY
0,4802
TRY BAM
12.09.2017
Salı
2,1014
BAM TRY
0,4759
TRY BAM
13.09.2017
Çarşamba
2,1051
BAM TRY
0,4750
TRY BAM
14.09.2017
Perşembe
2,0922
BAM TRY
0,4780
TRY BAM
15.09.2017
Cuma
2,0997
BAM TRY
0,4763
TRY BAM
18.09.2017
Pazartesi
2,1334
BAM TRY
0,4687
TRY BAM
19.09.2017
Salı
2,1390
BAM TRY
0,4675
TRY BAM
20.09.2017
Çarşamba
2,1317
BAM TRY
0,4691
TRY BAM
21.09.2017
Perşembe
2,1408
BAM TRY
0,4671
TRY BAM
22.09.2017
Cuma
2,1360
BAM TRY
0,4682
TRY BAM
25.09.2017
Pazartesi
2,1489
BAM TRY
0,4653
TRY BAM
26.09.2017
Salı
2,1339
BAM TRY
0,4686
TRY BAM
27.09.2017
Çarşamba
2,1488
BAM TRY
0,4654
TRY BAM
28.09.2017
Perşembe
2,1444
BAM TRY
0,4663
TRY BAM
29.09.2017
Cuma
2,1525
BAM TRY
0,4646
TRY BAM
2.10.2017
Pazartesi
2,1389
BAM TRY
0,4675
TRY BAM
3.10.2017
Salı
2,1433
BAM TRY
0,4666
TRY BAM
4.10.2017
Çarşamba
2,1481
BAM TRY
0,4655
TRY BAM
5.10.2017
Perşembe
2,1459
BAM TRY
0,4660
TRY BAM
6.10.2017
Cuma
2,1683
BAM TRY
0,4612
TRY BAM
9.10.2017
Pazartesi
2,2241
BAM TRY
0,4496
TRY BAM
10.10.2017
Salı
2,2402
BAM TRY
0,4464
TRY BAM
11.10.2017
Çarşamba
2,2107
BAM TRY
0,4523
TRY BAM
12.10.2017
Perşembe
2,2134
BAM TRY
0,4518
TRY BAM
13.10.2017
Cuma
2,1970
BAM TRY
0,4552
TRY BAM
16.10.2017
Pazartesi
2,1996
BAM TRY
0,4546
TRY BAM
17.10.2017
Salı
2,2056
BAM TRY
0,4534
TRY BAM
18.10.2017
Çarşamba
2,2177
BAM TRY
0,4509
TRY BAM
19.10.2017
Perşembe
2,2110
BAM TRY
0,4523
TRY BAM
20.10.2017
Cuma
2,2117
BAM TRY
0,4521
TRY BAM
23.10.2017
Pazartesi
2,2323
BAM TRY
0,4480
TRY BAM
24.10.2017
Salı
2,2497
BAM TRY
0,4445
TRY BAM
25.10.2017
Çarşamba
2,2760
BAM TRY
0,4394
TRY BAM
26.10.2017
Perşembe
2,2770
BAM TRY
0,4392
TRY BAM
27.10.2017
Cuma
2,2489
BAM TRY
0,4447
TRY BAM
30.10.2017
Pazartesi
2,2535
BAM TRY
0,4437
TRY BAM
31.10.2017
Salı
2,2569
BAM TRY
0,4431
TRY BAM
1.11.2017
Çarşamba
2,2697
BAM TRY
0,4406
TRY BAM
2.11.2017
Perşembe
2,2660
BAM TRY
0,4413
TRY BAM
3.11.2017
Cuma
2,3076
BAM TRY
0,4334
TRY BAM
6.11.2017
Pazartesi
2,2738
BAM TRY
0,4398
TRY BAM
7.11.2017
Salı
2,3051
BAM TRY
0,4338
TRY BAM
8.11.2017
Çarşamba
2,2908
BAM TRY
0,4365
TRY BAM
9.11.2017
Perşembe
2,3053
BAM TRY
0,4338
TRY BAM
10.11.2017
Cuma
2,3051
BAM TRY
0,4338
TRY BAM
13.11.2017
Pazartesi
2,3088
BAM TRY
0,4331
TRY BAM
14.11.2017
Salı
2,3444
BAM TRY
0,4265
TRY BAM
15.11.2017
Çarşamba
2,3359
BAM TRY
0,4281
TRY BAM
16.11.2017
Perşembe
2,3245
BAM TRY
0,4302
TRY BAM
17.11.2017
Cuma
2,3376
BAM TRY
0,4278
TRY BAM
20.11.2017
Pazartesi
2,3568
BAM TRY
0,4243
TRY BAM
21.11.2017
Salı
2,3756
BAM TRY
0,4210
TRY BAM
22.11.2017
Çarşamba
2,3723
BAM TRY
0,4215
TRY BAM
23.11.2017
Perşembe
2,3754
BAM TRY
0,4210
TRY BAM
24.11.2017
Cuma
2,4011
BAM TRY
0,4165
TRY BAM
27.11.2017
Pazartesi
2,3730
BAM TRY
0,4214
TRY BAM
28.11.2017
Salı
2,4007
BAM TRY
0,4166
TRY BAM
29.11.2017
Çarşamba
2,4009
BAM TRY
0,4165
TRY BAM
30.11.2017
Perşembe
2,3822
BAM TRY
0,4198
TRY BAM
1.12.2017
Cuma
2,3830
BAM TRY
0,4196
TRY BAM
4.12.2017
Pazartesi
2,3569
BAM TRY
0,4243
TRY BAM
5.12.2017
Salı
2,3248
BAM TRY
0,4301
TRY BAM
6.12.2017
Çarşamba
2,3242
BAM TRY
0,4303
TRY BAM
7.12.2017
Perşembe
2,3273
BAM TRY
0,4297
TRY BAM
8.12.2017
Cuma
2,3051
BAM TRY
0,4338
TRY BAM
11.12.2017
Pazartesi
2,3063
BAM TRY
0,4336
TRY BAM
12.12.2017
Salı
2,3090
BAM TRY
0,4331
TRY BAM
13.12.2017
Çarşamba
2,3034
BAM TRY
0,4341
TRY BAM
14.12.2017
Perşembe
2,3038
BAM TRY
0,4341
TRY BAM
15.12.2017
Cuma
2,3253
BAM TRY
0,4301
TRY BAM
18.12.2017
Pazartesi
2,3120
BAM TRY
0,4325
TRY BAM
19.12.2017
Salı
2,3165
BAM TRY
0,4317
TRY BAM
20.12.2017
Çarşamba
2,3222
BAM TRY
0,4306
TRY BAM
21.12.2017
Perşembe
2,3145
BAM TRY
0,4321
TRY BAM
22.12.2017
Cuma
2,3055
BAM TRY
0,4337
TRY BAM
25.12.2017
Pazartesi
2,3144
BAM TRY
0,4321
TRY BAM
26.12.2017
Salı
2,3158
BAM TRY
0,4318
TRY BAM
27.12.2017
Çarşamba
2,3186
BAM TRY
0,4313
TRY BAM
28.12.2017
Perşembe
2,3043
BAM TRY
0,4340
TRY BAM
29.12.2017
Cuma
2,3254
BAM TRY
0,4300
TRY BAM