Ana Sayfa / Konvertibl Bosna Hersek Markı / 2019 Kurları

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Konvertibl Bosna Hersek Markı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Konvertibl Bosna Hersek Markı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,0346 (5.02.2019) ort = 3,2520 max = 3,5836 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
3,1230
BAM TRY
0,3202
TRY BAM
2.01.2019
Çarşamba
3,1264
BAM TRY
0,3199
TRY BAM
3.01.2019
Perşembe
3,2015
BAM TRY
0,3124
TRY BAM
4.01.2019
Cuma
3,1215
BAM TRY
0,3204
TRY BAM
7.01.2019
Pazartesi
3,1558
BAM TRY
0,3169
TRY BAM
8.01.2019
Salı
3,2205
BAM TRY
0,3105
TRY BAM
9.01.2019
Çarşamba
3,2385
BAM TRY
0,3088
TRY BAM
10.01.2019
Perşembe
3,1837
BAM TRY
0,3141
TRY BAM
11.01.2019
Cuma
3,2181
BAM TRY
0,3107
TRY BAM
14.01.2019
Pazartesi
3,2143
BAM TRY
0,3111
TRY BAM
15.01.2019
Salı
3,1792
BAM TRY
0,3145
TRY BAM
16.01.2019
Çarşamba
3,1187
BAM TRY
0,3206
TRY BAM
17.01.2019
Perşembe
3,1255
BAM TRY
0,3200
TRY BAM
18.01.2019
Cuma
3,0983
BAM TRY
0,3228
TRY BAM
21.01.2019
Pazartesi
3,0992
BAM TRY
0,3227
TRY BAM
22.01.2019
Salı
3,1009
BAM TRY
0,3225
TRY BAM
23.01.2019
Çarşamba
3,0747
BAM TRY
0,3252
TRY BAM
24.01.2019
Perşembe
3,0481
BAM TRY
0,3281
TRY BAM
25.01.2019
Cuma
3,0742
BAM TRY
0,3253
TRY BAM
28.01.2019
Pazartesi
3,1222
BAM TRY
0,3203
TRY BAM
29.01.2019
Salı
3,0992
BAM TRY
0,3227
TRY BAM
30.01.2019
Çarşamba
3,0740
BAM TRY
0,3253
TRY BAM
31.01.2019
Perşembe
3,0358
BAM TRY
0,3294
TRY BAM
1.02.2019
Cuma
3,0575
BAM TRY
0,3271
TRY BAM
4.02.2019
Pazartesi
3,0485
BAM TRY
0,3280
TRY BAM
5.02.2019
Salı
3,0346
BAM TRY
0,3295
TRY BAM
6.02.2019
Çarşamba
3,0360
BAM TRY
0,3294
TRY BAM
7.02.2019
Perşembe
3,0516
BAM TRY
0,3277
TRY BAM
8.02.2019
Cuma
3,0444
BAM TRY
0,3285
TRY BAM
11.02.2019
Pazartesi
3,0445
BAM TRY
0,3285
TRY BAM
12.02.2019
Salı
3,0422
BAM TRY
0,3287
TRY BAM
13.02.2019
Çarşamba
3,0420
BAM TRY
0,3287
TRY BAM
14.02.2019
Perşembe
3,0616
BAM TRY
0,3266
TRY BAM
15.02.2019
Cuma
3,0519
BAM TRY
0,3277
TRY BAM
18.02.2019
Pazartesi
3,0708
BAM TRY
0,3256
TRY BAM
19.02.2019
Salı
3,0682
BAM TRY
0,3259
TRY BAM
20.02.2019
Çarşamba
3,0889
BAM TRY
0,3237
TRY BAM
21.02.2019
Perşembe
3,0908
BAM TRY
0,3235
TRY BAM
22.02.2019
Cuma
3,0880
BAM TRY
0,3238
TRY BAM
25.02.2019
Pazartesi
3,0738
BAM TRY
0,3253
TRY BAM
26.02.2019
Salı
3,0869
BAM TRY
0,3240
TRY BAM
27.02.2019
Çarşamba
3,0936
BAM TRY
0,3233
TRY BAM
28.02.2019
Perşembe
3,1050
BAM TRY
0,3221
TRY BAM
1.03.2019
Cuma
3,1455
BAM TRY
0,3179
TRY BAM
4.03.2019
Pazartesi
3,1111
BAM TRY
0,3214
TRY BAM
5.03.2019
Salı
3,1122
BAM TRY
0,3213
TRY BAM
6.03.2019
Çarşamba
3,1406
BAM TRY
0,3184
TRY BAM
7.03.2019
Perşembe
3,1381
BAM TRY
0,3187
TRY BAM
8.03.2019
Cuma
3,1257
BAM TRY
0,3199
TRY BAM
11.03.2019
Pazartesi
3,1257
BAM TRY
0,3199
TRY BAM
12.03.2019
Salı
3,1497
BAM TRY
0,3175
TRY BAM
13.03.2019
Çarşamba
3,1614
BAM TRY
0,3163
TRY BAM
14.03.2019
Perşembe
3,1603
BAM TRY
0,3164
TRY BAM
15.03.2019
Cuma
3,1616
BAM TRY
0,3163
TRY BAM
18.03.2019
Pazartesi
3,1673
BAM TRY
0,3157
TRY BAM
19.03.2019
Salı
3,1787
BAM TRY
0,3146
TRY BAM
20.03.2019
Çarşamba
3,1745
BAM TRY
0,3150
TRY BAM
21.03.2019
Perşembe
3,1772
BAM TRY
0,3147
TRY BAM
22.03.2019
Cuma
3,2932
BAM TRY
0,3037
TRY BAM
25.03.2019
Pazartesi
3,2203
BAM TRY
0,3105
TRY BAM
26.03.2019
Salı
3,1589
BAM TRY
0,3166
TRY BAM
27.03.2019
Çarşamba
3,1236
BAM TRY
0,3201
TRY BAM
28.03.2019
Perşembe
3,1738
BAM TRY
0,3151
TRY BAM
29.03.2019
Cuma
3,2437
BAM TRY
0,3083
TRY BAM
1.04.2019
Pazartesi
3,1529
BAM TRY
0,3172
TRY BAM
2.04.2019
Salı
3,2236
BAM TRY
0,3102
TRY BAM
3.04.2019
Çarşamba
3,2285
BAM TRY
0,3097
TRY BAM
4.04.2019
Perşembe
3,1905
BAM TRY
0,3134
TRY BAM
5.04.2019
Cuma
3,2217
BAM TRY
0,3104
TRY BAM
8.04.2019
Pazartesi
3,2905
BAM TRY
0,3039
TRY BAM
9.04.2019
Salı
3,2807
BAM TRY
0,3048
TRY BAM
10.04.2019
Çarşamba
3,2759
BAM TRY
0,3053
TRY BAM
11.04.2019
Perşembe
3,3112
BAM TRY
0,3020
TRY BAM
12.04.2019
Cuma
3,3189
BAM TRY
0,3013
TRY BAM
15.04.2019
Pazartesi
3,3621
BAM TRY
0,2974
TRY BAM
16.04.2019
Salı
3,3569
BAM TRY
0,2979
TRY BAM
17.04.2019
Çarşamba
3,3180
BAM TRY
0,3014
TRY BAM
18.04.2019
Perşembe
3,3354
BAM TRY
0,2998
TRY BAM
19.04.2019
Cuma
3,3387
BAM TRY
0,2995
TRY BAM
22.04.2019
Pazartesi
3,3579
BAM TRY
0,2978
TRY BAM
23.04.2019
Salı
3,3499
BAM TRY
0,2985
TRY BAM
24.04.2019
Çarşamba
3,3641
BAM TRY
0,2973
TRY BAM
25.04.2019
Perşembe
3,3788
BAM TRY
0,2960
TRY BAM
26.04.2019
Cuma
3,3922
BAM TRY
0,2948
TRY BAM
29.04.2019
Pazartesi
3,3941
BAM TRY
0,2946
TRY BAM
30.04.2019
Salı
3,4200
BAM TRY
0,2924
TRY BAM
1.05.2019
Çarşamba
3,4195
BAM TRY
0,2924
TRY BAM
2.05.2019
Perşembe
3,4139
BAM TRY
0,2929
TRY BAM
3.05.2019
Cuma
3,4163
BAM TRY
0,2927
TRY BAM
6.05.2019
Pazartesi
3,4401
BAM TRY
0,2907
TRY BAM
7.05.2019
Salı
3,5215
BAM TRY
0,2840
TRY BAM
8.05.2019
Çarşamba
3,5422
BAM TRY
0,2823
TRY BAM
9.05.2019
Perşembe
3,5836
BAM TRY
0,2790
TRY BAM
10.05.2019
Cuma
3,4995
BAM TRY
0,2858
TRY BAM
13.05.2019
Pazartesi
3,4928
BAM TRY
0,2863
TRY BAM
14.05.2019
Salı
3,4374
BAM TRY
0,2909
TRY BAM
15.05.2019
Çarşamba
3,4437
BAM TRY
0,2904
TRY BAM
16.05.2019
Perşembe
3,4493
BAM TRY
0,2899
TRY BAM
17.05.2019
Cuma
3,4516
BAM TRY
0,2897
TRY BAM
20.05.2019
Pazartesi
3,4277
BAM TRY
0,2917
TRY BAM
21.05.2019
Salı
3,4588
BAM TRY
0,2891
TRY BAM
22.05.2019
Çarşamba
3,4809
BAM TRY
0,2873
TRY BAM
23.05.2019
Perşembe
3,4818
BAM TRY
0,2872
TRY BAM
24.05.2019
Cuma
3,4878
BAM TRY
0,2867
TRY BAM
27.05.2019
Pazartesi
3,4687
BAM TRY
0,2883
TRY BAM
28.05.2019
Salı
3,4454
BAM TRY
0,2902
TRY BAM
29.05.2019
Çarşamba
3,4337
BAM TRY
0,2912
TRY BAM
30.05.2019
Perşembe
3,3536
BAM TRY
0,2982
TRY BAM
31.05.2019
Cuma
3,3238
BAM TRY
0,3009
TRY BAM
3.06.2019
Pazartesi
3,3478
BAM TRY
0,2987
TRY BAM
4.06.2019
Salı
3,3075
BAM TRY
0,3023
TRY BAM
5.06.2019
Çarşamba
3,2916
BAM TRY
0,3038
TRY BAM
6.06.2019
Perşembe
3,3283
BAM TRY
0,3005
TRY BAM
7.06.2019
Cuma
3,3593
BAM TRY
0,2977
TRY BAM
10.06.2019
Pazartesi
3,3395
BAM TRY
0,2994
TRY BAM
11.06.2019
Salı
3,3714
BAM TRY
0,2966
TRY BAM
12.06.2019
Çarşamba
3,3487
BAM TRY
0,2986
TRY BAM
13.06.2019
Perşembe
3,3837
BAM TRY
0,2955
TRY BAM
14.06.2019
Cuma
3,3754
BAM TRY
0,2963
TRY BAM
17.06.2019
Pazartesi
3,3676
BAM TRY
0,2969
TRY BAM
18.06.2019
Salı
3,3366
BAM TRY
0,2997
TRY BAM
19.06.2019
Çarşamba
3,3256
BAM TRY
0,3007
TRY BAM
20.06.2019
Perşembe
3,3266
BAM TRY
0,3006
TRY BAM
21.06.2019
Cuma
3,3841
BAM TRY
0,2955
TRY BAM
24.06.2019
Pazartesi
3,3879
BAM TRY
0,2952
TRY BAM
25.06.2019
Salı
3,3678
BAM TRY
0,2969
TRY BAM
26.06.2019
Çarşamba
3,3573
BAM TRY
0,2979
TRY BAM
27.06.2019
Perşembe
3,3564
BAM TRY
0,2979
TRY BAM
28.06.2019
Cuma
3,3685
BAM TRY
0,2969
TRY BAM
1.07.2019
Pazartesi
3,2638
BAM TRY
0,3064
TRY BAM
3.07.2019
Çarşamba
3,2519
BAM TRY
0,3075
TRY BAM
4.07.2019
Perşembe
3,2287
BAM TRY
0,3097
TRY BAM
5.07.2019
Cuma
3,2292
BAM TRY
0,3097
TRY BAM
8.07.2019
Pazartesi
3,2846
BAM TRY
0,3045
TRY BAM
9.07.2019
Salı
3,2797
BAM TRY
0,3049
TRY BAM
10.07.2019
Çarşamba
3,2848
BAM TRY
0,3044
TRY BAM
11.07.2019
Perşembe
3,2639
BAM TRY
0,3064
TRY BAM
12.07.2019
Cuma
3,3108
BAM TRY
0,3020
TRY BAM
15.07.2019
Pazartesi
3,2870
BAM TRY
0,3042
TRY BAM
16.07.2019
Salı
3,2773
BAM TRY
0,3051
TRY BAM
17.07.2019
Çarşamba
3,2647
BAM TRY
0,3063
TRY BAM
18.07.2019
Perşembe
3,2618
BAM TRY
0,3066
TRY BAM
19.07.2019
Cuma
3,2427
BAM TRY
0,3084
TRY BAM
22.07.2019
Pazartesi
3,2630
BAM TRY
0,3065
TRY BAM
23.07.2019
Salı
3,2448
BAM TRY
0,3082
TRY BAM
24.07.2019
Çarşamba
3,2498
BAM TRY
0,3077
TRY BAM
25.07.2019
Perşembe
3,2420
BAM TRY
0,3085
TRY BAM
26.07.2019
Cuma
3,2119
BAM TRY
0,3113
TRY BAM
29.07.2019
Pazartesi
3,1923
BAM TRY
0,3133
TRY BAM
30.07.2019
Salı
3,1690
BAM TRY
0,3156
TRY BAM
31.07.2019
Çarşamba
3,1690
BAM TRY
0,3156
TRY BAM
1.08.2019
Perşembe
3,1575
BAM TRY
0,3167
TRY BAM
2.08.2019
Cuma
3,1671
BAM TRY
0,3157
TRY BAM
5.08.2019
Pazartesi
3,1779
BAM TRY
0,3147
TRY BAM
6.08.2019
Salı
3,1636
BAM TRY
0,3161
TRY BAM
7.08.2019
Çarşamba
3,1438
BAM TRY
0,3181
TRY BAM
8.08.2019
Perşembe
3,1255
BAM TRY
0,3200
TRY BAM
9.08.2019
Cuma
3,1513
BAM TRY
0,3173
TRY BAM
12.08.2019
Pazartesi
3,1872
BAM TRY
0,3138
TRY BAM
13.08.2019
Salı
3,1982
BAM TRY
0,3127
TRY BAM
14.08.2019
Çarşamba
3,2037
BAM TRY
0,3121
TRY BAM
15.08.2019
Perşembe
3,1660
BAM TRY
0,3159
TRY BAM
16.08.2019
Cuma
3,1627
BAM TRY
0,3162
TRY BAM
19.08.2019
Pazartesi
3,2130
BAM TRY
0,3112
TRY BAM
20.08.2019
Salı
3,2471
BAM TRY
0,3080
TRY BAM
21.08.2019
Çarşamba
3,2518
BAM TRY
0,3075
TRY BAM
22.08.2019
Perşembe
3,2648
BAM TRY
0,3063
TRY BAM
23.08.2019
Cuma
3,2657
BAM TRY
0,3062
TRY BAM
26.08.2019
Pazartesi
3,2985
BAM TRY
0,3032
TRY BAM
27.08.2019
Salı
3,3120
BAM TRY
0,3019
TRY BAM
28.08.2019
Çarşamba
3,2910
BAM TRY
0,3039
TRY BAM
29.08.2019
Perşembe
3,3052
BAM TRY
0,3026
TRY BAM
30.08.2019
Cuma
3,2791
BAM TRY
0,3050
TRY BAM
2.09.2019
Pazartesi
3,2585
BAM TRY
0,3069
TRY BAM
3.09.2019
Salı
3,2182
BAM TRY
0,3107
TRY BAM
4.09.2019
Çarşamba
3,1967
BAM TRY
0,3128
TRY BAM
5.09.2019
Perşembe
3,2137
BAM TRY
0,3112
TRY BAM
6.09.2019
Cuma
3,2313
BAM TRY
0,3095
TRY BAM
9.09.2019
Pazartesi
3,2536
BAM TRY
0,3074
TRY BAM
10.09.2019
Salı
3,2656
BAM TRY
0,3062
TRY BAM
11.09.2019
Çarşamba
3,2343
BAM TRY
0,3092
TRY BAM
12.09.2019
Perşembe
3,1945
BAM TRY
0,3130
TRY BAM
13.09.2019
Cuma
3,2145
BAM TRY
0,3111
TRY BAM
16.09.2019
Pazartesi
3,2099
BAM TRY
0,3115
TRY BAM
17.09.2019
Salı
3,2174
BAM TRY
0,3108
TRY BAM
18.09.2019
Çarşamba
3,2055
BAM TRY
0,3120
TRY BAM
19.09.2019
Perşembe
3,2216
BAM TRY
0,3104
TRY BAM
20.09.2019
Cuma
3,2352
BAM TRY
0,3091
TRY BAM
23.09.2019
Pazartesi
3,2203
BAM TRY
0,3105
TRY BAM
24.09.2019
Salı
3,2056
BAM TRY
0,3120
TRY BAM
25.09.2019
Çarşamba
3,1857
BAM TRY
0,3139
TRY BAM
26.09.2019
Perşembe
3,1732
BAM TRY
0,3151
TRY BAM
27.09.2019
Cuma
3,1668
BAM TRY
0,3158
TRY BAM
30.09.2019
Pazartesi
3,1473
BAM TRY
0,3177
TRY BAM
1.10.2019
Salı
3,1905
BAM TRY
0,3134
TRY BAM
2.10.2019
Çarşamba
3,1900
BAM TRY
0,3135
TRY BAM
3.10.2019
Perşembe
3,1992
BAM TRY
0,3126
TRY BAM
4.10.2019
Cuma
3,1961
BAM TRY
0,3129
TRY BAM
7.10.2019
Pazartesi
3,2578
BAM TRY
0,3070
TRY BAM
8.10.2019
Salı
3,2627
BAM TRY
0,3065
TRY BAM
9.10.2019
Çarşamba
3,2976
BAM TRY
0,3033
TRY BAM
10.10.2019
Perşembe
3,2942
BAM TRY
0,3036
TRY BAM
11.10.2019
Cuma
3,3163
BAM TRY
0,3015
TRY BAM
14.10.2019
Pazartesi
3,3464
BAM TRY
0,2988
TRY BAM
15.10.2019
Salı
3,3229
BAM TRY
0,3009
TRY BAM
16.10.2019
Çarşamba
3,3225
BAM TRY
0,3010
TRY BAM
17.10.2019
Perşembe
3,3308
BAM TRY
0,3002
TRY BAM
18.10.2019
Cuma
3,2968
BAM TRY
0,3033
TRY BAM
21.10.2019
Pazartesi
3,3317
BAM TRY
0,3002
TRY BAM
22.10.2019
Salı
3,3182
BAM TRY
0,3014
TRY BAM
23.10.2019
Çarşamba
3,2731
BAM TRY
0,3055
TRY BAM
24.10.2019
Perşembe
3,2725
BAM TRY
0,3056
TRY BAM
25.10.2019
Cuma
3,2689
BAM TRY
0,3059
TRY BAM
28.10.2019
Pazartesi
3,2445
BAM TRY
0,3082
TRY BAM
29.10.2019
Salı
3,2599
BAM TRY
0,3068
TRY BAM
30.10.2019
Çarşamba
3,2450
BAM TRY
0,3082
TRY BAM
31.10.2019
Perşembe
3,2575
BAM TRY
0,3070
TRY BAM
1.11.2019
Cuma
3,2581
BAM TRY
0,3069
TRY BAM
4.11.2019
Pazartesi
3,2684
BAM TRY
0,3060
TRY BAM
5.11.2019
Salı
3,2600
BAM TRY
0,3067
TRY BAM
6.11.2019
Çarşamba
3,2627
BAM TRY
0,3065
TRY BAM
7.11.2019
Perşembe
3,2415
BAM TRY
0,3085
TRY BAM
8.11.2019
Cuma
3,2477
BAM TRY
0,3079
TRY BAM
11.11.2019
Pazartesi
3,2571
BAM TRY
0,3070
TRY BAM
12.11.2019
Salı
3,2523
BAM TRY
0,3075
TRY BAM
13.11.2019
Çarşamba
3,2311
BAM TRY
0,3095
TRY BAM
14.11.2019
Perşembe
3,2384
BAM TRY
0,3088
TRY BAM
15.11.2019
Cuma
3,2460
BAM TRY
0,3081
TRY BAM
18.11.2019
Pazartesi
3,2461
BAM TRY
0,3081
TRY BAM
19.11.2019
Salı
3,2348
BAM TRY
0,3091
TRY BAM
20.11.2019
Çarşamba
3,2223
BAM TRY
0,3103
TRY BAM
21.11.2019
Perşembe
3,2268
BAM TRY
0,3099
TRY BAM
22.11.2019
Cuma
3,2198
BAM TRY
0,3106
TRY BAM
25.11.2019
Pazartesi
3,2336
BAM TRY
0,3093
TRY BAM
26.11.2019
Salı
3,2452
BAM TRY
0,3082
TRY BAM
27.11.2019
Çarşamba
3,2567
BAM TRY
0,3071
TRY BAM
28.11.2019
Perşembe
3,2422
BAM TRY
0,3084
TRY BAM
29.11.2019
Cuma
3,2382
BAM TRY
0,3088
TRY BAM
2.12.2019
Pazartesi
3,2497
BAM TRY
0,3077
TRY BAM
3.12.2019
Salı
3,2620
BAM TRY
0,3066
TRY BAM
4.12.2019
Çarşamba
3,2599
BAM TRY
0,3068
TRY BAM
5.12.2019
Perşembe
3,2624
BAM TRY
0,3065
TRY BAM
6.12.2019
Cuma
3,2658
BAM TRY
0,3062
TRY BAM
9.12.2019
Pazartesi
3,2911
BAM TRY
0,3038
TRY BAM
10.12.2019
Salı
3,2897
BAM TRY
0,3040
TRY BAM
11.12.2019
Çarşamba
3,2948
BAM TRY
0,3035
TRY BAM
12.12.2019
Perşembe
3,2825
BAM TRY
0,3046
TRY BAM
13.12.2019
Cuma
3,3146
BAM TRY
0,3017
TRY BAM
16.12.2019
Pazartesi
3,3323
BAM TRY
0,3001
TRY BAM
17.12.2019
Salı
3,3587
BAM TRY
0,2977
TRY BAM
18.12.2019
Çarşamba
3,3693
BAM TRY
0,2968
TRY BAM
19.12.2019
Perşembe
3,3763
BAM TRY
0,2962
TRY BAM
20.12.2019
Cuma
3,3669
BAM TRY
0,2970
TRY BAM
23.12.2019
Pazartesi
3,3720
BAM TRY
0,2966
TRY BAM
24.12.2019
Salı
3,3739
BAM TRY
0,2964
TRY BAM
25.12.2019
Çarşamba
3,3704
BAM TRY
0,2967
TRY BAM
26.12.2019
Perşembe
3,3687
BAM TRY
0,2969
TRY BAM
27.12.2019
Cuma
3,4007
BAM TRY
0,2941
TRY BAM
30.12.2019
Pazartesi
3,4032
BAM TRY
0,2938
TRY BAM
31.12.2019
Salı
3,4146
BAM TRY
0,2929
TRY BAM