Ana Sayfa / Konvertibl Bosna Hersek Markı / 2020 Kurları

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Konvertibl Bosna Hersek Markı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Konvertibl Bosna Hersek Markı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,3266 (9.01.2020) ort = 4,1126 max = 5,1668 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
3,4119
BAM TRY
0,2931
TRY BAM
2.01.2020
Perşembe
3,4076
BAM TRY
0,2935
TRY BAM
3.01.2020
Cuma
3,4087
BAM TRY
0,2934
TRY BAM
6.01.2020
Pazartesi
3,4161
BAM TRY
0,2927
TRY BAM
7.01.2020
Salı
3,4043
BAM TRY
0,2937
TRY BAM
8.01.2020
Çarşamba
3,3827
BAM TRY
0,2956
TRY BAM
9.01.2020
Perşembe
3,3266
BAM TRY
0,3006
TRY BAM
10.01.2020
Cuma
3,3329
BAM TRY
0,3000
TRY BAM
13.01.2020
Pazartesi
3,3406
BAM TRY
0,2993
TRY BAM
14.01.2020
Salı
3,3440
BAM TRY
0,2990
TRY BAM
15.01.2020
Çarşamba
3,3533
BAM TRY
0,2982
TRY BAM
16.01.2020
Perşembe
3,3335
BAM TRY
0,3000
TRY BAM
17.01.2020
Cuma
3,3466
BAM TRY
0,2988
TRY BAM
20.01.2020
Pazartesi
3,3532
BAM TRY
0,2982
TRY BAM
21.01.2020
Salı
3,3668
BAM TRY
0,2970
TRY BAM
22.01.2020
Çarşamba
3,3520
BAM TRY
0,2983
TRY BAM
23.01.2020
Perşembe
3,3537
BAM TRY
0,2982
TRY BAM
24.01.2020
Cuma
3,3481
BAM TRY
0,2987
TRY BAM
27.01.2020
Pazartesi
3,3527
BAM TRY
0,2983
TRY BAM
28.01.2020
Salı
3,3428
BAM TRY
0,2991
TRY BAM
29.01.2020
Çarşamba
3,3512
BAM TRY
0,2984
TRY BAM
30.01.2020
Perşembe
3,3760
BAM TRY
0,2962
TRY BAM
31.01.2020
Cuma
3,3909
BAM TRY
0,2949
TRY BAM
3.02.2020
Pazartesi
3,3827
BAM TRY
0,2956
TRY BAM
4.02.2020
Salı
3,3696
BAM TRY
0,2968
TRY BAM
5.02.2020
Çarşamba
3,3684
BAM TRY
0,2969
TRY BAM
6.02.2020
Perşembe
3,3624
BAM TRY
0,2974
TRY BAM
7.02.2020
Cuma
3,3779
BAM TRY
0,2960
TRY BAM
10.02.2020
Pazartesi
3,3555
BAM TRY
0,2980
TRY BAM
11.02.2020
Salı
3,3597
BAM TRY
0,2976
TRY BAM
12.02.2020
Çarşamba
3,3722
BAM TRY
0,2965
TRY BAM
13.02.2020
Perşembe
3,3495
BAM TRY
0,2986
TRY BAM
14.02.2020
Cuma
3,3538
BAM TRY
0,2982
TRY BAM
17.02.2020
Pazartesi
3,3508
BAM TRY
0,2984
TRY BAM
18.02.2020
Salı
3,3506
BAM TRY
0,2985
TRY BAM
19.02.2020
Çarşamba
3,3560
BAM TRY
0,2980
TRY BAM
20.02.2020
Perşembe
3,3727
BAM TRY
0,2965
TRY BAM
21.02.2020
Cuma
3,3857
BAM TRY
0,2954
TRY BAM
24.02.2020
Pazartesi
3,3982
BAM TRY
0,2943
TRY BAM
25.02.2020
Salı
3,4117
BAM TRY
0,2931
TRY BAM
26.02.2020
Çarşamba
3,4196
BAM TRY
0,2924
TRY BAM
27.02.2020
Perşembe
3,4724
BAM TRY
0,2880
TRY BAM
28.02.2020
Cuma
3,5061
BAM TRY
0,2852
TRY BAM
2.03.2020
Pazartesi
3,5391
BAM TRY
0,2826
TRY BAM
3.03.2020
Salı
3,4646
BAM TRY
0,2886
TRY BAM
4.03.2020
Çarşamba
3,4642
BAM TRY
0,2887
TRY BAM
5.03.2020
Perşembe
3,4969
BAM TRY
0,2860
TRY BAM
6.03.2020
Cuma
3,5203
BAM TRY
0,2841
TRY BAM
9.03.2020
Pazartesi
3,5774
BAM TRY
0,2795
TRY BAM
10.03.2020
Salı
3,5655
BAM TRY
0,2805
TRY BAM
11.03.2020
Çarşamba
3,5727
BAM TRY
0,2799
TRY BAM
12.03.2020
Perşembe
3,5741
BAM TRY
0,2798
TRY BAM
13.03.2020
Cuma
3,5819
BAM TRY
0,2792
TRY BAM
16.03.2020
Pazartesi
3,6590
BAM TRY
0,2733
TRY BAM
17.03.2020
Salı
3,5837
BAM TRY
0,2790
TRY BAM
18.03.2020
Çarşamba
3,5901
BAM TRY
0,2785
TRY BAM
19.03.2020
Perşembe
3,5803
BAM TRY
0,2793
TRY BAM
20.03.2020
Cuma
3,5851
BAM TRY
0,2789
TRY BAM
23.03.2020
Pazartesi
3,6336
BAM TRY
0,2752
TRY BAM
24.03.2020
Salı
3,5723
BAM TRY
0,2799
TRY BAM
25.03.2020
Çarşamba
3,5764
BAM TRY
0,2796
TRY BAM
26.03.2020
Perşembe
3,5999
BAM TRY
0,2778
TRY BAM
27.03.2020
Cuma
3,6527
BAM TRY
0,2738
TRY BAM
30.03.2020
Pazartesi
3,7101
BAM TRY
0,2695
TRY BAM
31.03.2020
Salı
3,6918
BAM TRY
0,2709
TRY BAM
1.04.2020
Çarşamba
3,7341
BAM TRY
0,2678
TRY BAM
2.04.2020
Perşembe
3,6643
BAM TRY
0,2729
TRY BAM
3.04.2020
Cuma
3,7032
BAM TRY
0,2700
TRY BAM
6.04.2020
Pazartesi
3,7356
BAM TRY
0,2677
TRY BAM
7.04.2020
Salı
3,7665
BAM TRY
0,2655
TRY BAM
8.04.2020
Çarşamba
3,7553
BAM TRY
0,2663
TRY BAM
9.04.2020
Perşembe
3,7163
BAM TRY
0,2691
TRY BAM
10.04.2020
Cuma
3,7410
BAM TRY
0,2673
TRY BAM
13.04.2020
Pazartesi
3,7880
BAM TRY
0,2640
TRY BAM
14.04.2020
Salı
3,8181
BAM TRY
0,2619
TRY BAM
15.04.2020
Çarşamba
3,8452
BAM TRY
0,2601
TRY BAM
16.04.2020
Perşembe
3,8419
BAM TRY
0,2603
TRY BAM
17.04.2020
Cuma
3,8572
BAM TRY
0,2593
TRY BAM
20.04.2020
Pazartesi
3,8638
BAM TRY
0,2588
TRY BAM
21.04.2020
Salı
3,8804
BAM TRY
0,2577
TRY BAM
22.04.2020
Çarşamba
3,8725
BAM TRY
0,2582
TRY BAM
23.04.2020
Perşembe
3,8417
BAM TRY
0,2603
TRY BAM
24.04.2020
Cuma
3,8605
BAM TRY
0,2590
TRY BAM
27.04.2020
Pazartesi
3,8730
BAM TRY
0,2582
TRY BAM
28.04.2020
Salı
3,8738
BAM TRY
0,2581
TRY BAM
29.04.2020
Çarşamba
3,8602
BAM TRY
0,2591
TRY BAM
30.04.2020
Perşembe
3,9109
BAM TRY
0,2557
TRY BAM
1.05.2020
Cuma
3,9573
BAM TRY
0,2527
TRY BAM
4.05.2020
Pazartesi
3,9330
BAM TRY
0,2543
TRY BAM
5.05.2020
Salı
3,9291
BAM TRY
0,2545
TRY BAM
6.05.2020
Çarşamba
3,9719
BAM TRY
0,2518
TRY BAM
7.05.2020
Perşembe
3,9393
BAM TRY
0,2539
TRY BAM
8.05.2020
Cuma
3,9563
BAM TRY
0,2528
TRY BAM
11.05.2020
Pazartesi
3,9161
BAM TRY
0,2554
TRY BAM
12.05.2020
Salı
3,8888
BAM TRY
0,2571
TRY BAM
13.05.2020
Çarşamba
3,8698
BAM TRY
0,2584
TRY BAM
14.05.2020
Perşembe
3,8488
BAM TRY
0,2598
TRY BAM
15.05.2020
Cuma
3,8265
BAM TRY
0,2613
TRY BAM
18.05.2020
Pazartesi
3,8226
BAM TRY
0,2616
TRY BAM
19.05.2020
Salı
3,8010
BAM TRY
0,2631
TRY BAM
20.05.2020
Çarşamba
3,8116
BAM TRY
0,2624
TRY BAM
21.05.2020
Perşembe
3,8034
BAM TRY
0,2629
TRY BAM
22.05.2020
Cuma
3,7953
BAM TRY
0,2635
TRY BAM
25.05.2020
Pazartesi
3,7954
BAM TRY
0,2635
TRY BAM
26.05.2020
Salı
3,7705
BAM TRY
0,2652
TRY BAM
27.05.2020
Çarşamba
3,8028
BAM TRY
0,2630
TRY BAM
28.05.2020
Perşembe
3,8526
BAM TRY
0,2596
TRY BAM
29.05.2020
Cuma
3,8768
BAM TRY
0,2579
TRY BAM
1.06.2020
Pazartesi
3,8781
BAM TRY
0,2579
TRY BAM
2.06.2020
Salı
3,8467
BAM TRY
0,2600
TRY BAM
3.06.2020
Çarşamba
3,8617
BAM TRY
0,2590
TRY BAM
4.06.2020
Perşembe
3,9155
BAM TRY
0,2554
TRY BAM
5.06.2020
Cuma
3,9254
BAM TRY
0,2547
TRY BAM
8.06.2020
Pazartesi
3,9256
BAM TRY
0,2547
TRY BAM
9.06.2020
Salı
3,9449
BAM TRY
0,2535
TRY BAM
10.06.2020
Çarşamba
3,9440
BAM TRY
0,2536
TRY BAM
11.06.2020
Perşembe
3,9735
BAM TRY
0,2517
TRY BAM
12.06.2020
Cuma
3,9321
BAM TRY
0,2543
TRY BAM
15.06.2020
Pazartesi
3,9498
BAM TRY
0,2532
TRY BAM
16.06.2020
Salı
3,9346
BAM TRY
0,2542
TRY BAM
17.06.2020
Çarşamba
3,9346
BAM TRY
0,2542
TRY BAM
18.06.2020
Perşembe
3,9355
BAM TRY
0,2541
TRY BAM
19.06.2020
Cuma
3,9263
BAM TRY
0,2547
TRY BAM
22.06.2020
Pazartesi
3,9376
BAM TRY
0,2540
TRY BAM
23.06.2020
Salı
3,9700
BAM TRY
0,2519
TRY BAM
24.06.2020
Çarşamba
3,9513
BAM TRY
0,2531
TRY BAM
25.06.2020
Perşembe
3,9303
BAM TRY
0,2544
TRY BAM
26.06.2020
Cuma
3,9268
BAM TRY
0,2547
TRY BAM
29.06.2020
Pazartesi
3,9421
BAM TRY
0,2537
TRY BAM
30.06.2020
Salı
3,9367
BAM TRY
0,2540
TRY BAM
1.07.2020
Çarşamba
3,9470
BAM TRY
0,2534
TRY BAM
2.07.2020
Perşembe
3,9349
BAM TRY
0,2541
TRY BAM
3.07.2020
Cuma
3,9477
BAM TRY
0,2533
TRY BAM
6.07.2020
Pazartesi
3,9703
BAM TRY
0,2519
TRY BAM
7.07.2020
Salı
3,9572
BAM TRY
0,2527
TRY BAM
8.07.2020
Çarşamba
3,9758
BAM TRY
0,2515
TRY BAM
9.07.2020
Perşembe
3,9646
BAM TRY
0,2522
TRY BAM
10.07.2020
Cuma
3,9736
BAM TRY
0,2517
TRY BAM
13.07.2020
Pazartesi
3,9864
BAM TRY
0,2509
TRY BAM
14.07.2020
Salı
4,0017
BAM TRY
0,2499
TRY BAM
15.07.2020
Çarşamba
4,0055
BAM TRY
0,2497
TRY BAM
16.07.2020
Perşembe
4,0082
BAM TRY
0,2495
TRY BAM
17.07.2020
Cuma
4,0067
BAM TRY
0,2496
TRY BAM
20.07.2020
Pazartesi
4,0095
BAM TRY
0,2494
TRY BAM
21.07.2020
Salı
4,0217
BAM TRY
0,2487
TRY BAM
22.07.2020
Çarşamba
4,0592
BAM TRY
0,2464
TRY BAM
23.07.2020
Perşembe
4,0602
BAM TRY
0,2463
TRY BAM
24.07.2020
Cuma
4,0710
BAM TRY
0,2456
TRY BAM
27.07.2020
Pazartesi
4,1266
BAM TRY
0,2423
TRY BAM
28.07.2020
Salı
4,1738
BAM TRY
0,2396
TRY BAM
29.07.2020
Çarşamba
4,1989
BAM TRY
0,2382
TRY BAM
30.07.2020
Perşembe
4,2131
BAM TRY
0,2374
TRY BAM
31.07.2020
Cuma
4,2196
BAM TRY
0,2370
TRY BAM
3.08.2020
Pazartesi
4,1851
BAM TRY
0,2389
TRY BAM
4.08.2020
Salı
4,1924
BAM TRY
0,2385
TRY BAM
5.08.2020
Çarşamba
4,2744
BAM TRY
0,2340
TRY BAM
6.08.2020
Perşembe
4,4244
BAM TRY
0,2260
TRY BAM
7.08.2020
Cuma
4,3596
BAM TRY
0,2294
TRY BAM
10.08.2020
Pazartesi
4,3988
BAM TRY
0,2273
TRY BAM
11.08.2020
Salı
4,3606
BAM TRY
0,2293
TRY BAM
12.08.2020
Çarşamba
4,4100
BAM TRY
0,2268
TRY BAM
13.08.2020
Perşembe
4,4327
BAM TRY
0,2256
TRY BAM
14.08.2020
Cuma
4,4645
BAM TRY
0,2240
TRY BAM
17.08.2020
Pazartesi
4,4887
BAM TRY
0,2228
TRY BAM
18.08.2020
Salı
4,4947
BAM TRY
0,2225
TRY BAM
19.08.2020
Çarşamba
4,4074
BAM TRY
0,2269
TRY BAM
20.08.2020
Perşembe
4,4483
BAM TRY
0,2248
TRY BAM
21.08.2020
Cuma
4,4249
BAM TRY
0,2260
TRY BAM
24.08.2020
Pazartesi
4,4562
BAM TRY
0,2244
TRY BAM
25.08.2020
Salı
4,4767
BAM TRY
0,2234
TRY BAM
26.08.2020
Çarşamba
4,4636
BAM TRY
0,2240
TRY BAM
27.08.2020
Perşembe
4,4413
BAM TRY
0,2252
TRY BAM
28.08.2020
Cuma
4,4696
BAM TRY
0,2237
TRY BAM
31.08.2020
Pazartesi
4,5034
BAM TRY
0,2221
TRY BAM
1.09.2020
Salı
4,4974
BAM TRY
0,2224
TRY BAM
2.09.2020
Çarşamba
4,4689
BAM TRY
0,2238
TRY BAM
3.09.2020
Perşembe
4,4987
BAM TRY
0,2223
TRY BAM
4.09.2020
Cuma
4,4973
BAM TRY
0,2224
TRY BAM
7.09.2020
Pazartesi
4,5136
BAM TRY
0,2216
TRY BAM
8.09.2020
Salı
4,5160
BAM TRY
0,2214
TRY BAM
9.09.2020
Çarşamba
4,5204
BAM TRY
0,2212
TRY BAM
10.09.2020
Perşembe
4,5152
BAM TRY
0,2215
TRY BAM
11.09.2020
Cuma
4,5226
BAM TRY
0,2211
TRY BAM
14.09.2020
Pazartesi
4,5458
BAM TRY
0,2200
TRY BAM
15.09.2020
Salı
4,5360
BAM TRY
0,2205
TRY BAM
16.09.2020
Çarşamba
4,5366
BAM TRY
0,2204
TRY BAM
17.09.2020
Perşembe
4,5638
BAM TRY
0,2191
TRY BAM
18.09.2020
Cuma
4,5930
BAM TRY
0,2177
TRY BAM
21.09.2020
Pazartesi
4,5839
BAM TRY
0,2182
TRY BAM
22.09.2020
Salı
4,5889
BAM TRY
0,2179
TRY BAM
23.09.2020
Çarşamba
4,5998
BAM TRY
0,2174
TRY BAM
24.09.2020
Perşembe
4,5505
BAM TRY
0,2198
TRY BAM
25.09.2020
Cuma
4,5516
BAM TRY
0,2197
TRY BAM
28.09.2020
Pazartesi
4,6374
BAM TRY
0,2156
TRY BAM
29.09.2020
Salı
4,7096
BAM TRY
0,2123
TRY BAM
30.09.2020
Çarşamba
4,6212
BAM TRY
0,2164
TRY BAM
1.10.2020
Perşembe
4,6448
BAM TRY
0,2153
TRY BAM
2.10.2020
Cuma
4,6524
BAM TRY
0,2149
TRY BAM
5.10.2020
Pazartesi
4,6755
BAM TRY
0,2139
TRY BAM
6.10.2020
Salı
4,7026
BAM TRY
0,2126
TRY BAM
7.10.2020
Çarşamba
4,7417
BAM TRY
0,2109
TRY BAM
8.10.2020
Perşembe
4,7686
BAM TRY
0,2097
TRY BAM
9.10.2020
Cuma
4,7503
BAM TRY
0,2105
TRY BAM
12.10.2020
Pazartesi
4,7573
BAM TRY
0,2102
TRY BAM
13.10.2020
Salı
4,7552
BAM TRY
0,2103
TRY BAM
14.10.2020
Çarşamba
4,7495
BAM TRY
0,2105
TRY BAM
15.10.2020
Perşembe
4,7472
BAM TRY
0,2107
TRY BAM
16.10.2020
Cuma
4,7297
BAM TRY
0,2114
TRY BAM
19.10.2020
Pazartesi
4,7528
BAM TRY
0,2104
TRY BAM
20.10.2020
Salı
4,7629
BAM TRY
0,2100
TRY BAM
21.10.2020
Çarşamba
4,7432
BAM TRY
0,2108
TRY BAM
22.10.2020
Perşembe
4,7962
BAM TRY
0,2085
TRY BAM
23.10.2020
Cuma
4,8210
BAM TRY
0,2074
TRY BAM
26.10.2020
Pazartesi
4,8826
BAM TRY
0,2048
TRY BAM
27.10.2020
Salı
4,9432
BAM TRY
0,2023
TRY BAM
28.10.2020
Çarşamba
4,9738
BAM TRY
0,2011
TRY BAM
29.10.2020
Perşembe
4,9391
BAM TRY
0,2025
TRY BAM
30.10.2020
Cuma
4,9927
BAM TRY
0,2003
TRY BAM
2.11.2020
Pazartesi
5,0108
BAM TRY
0,1996
TRY BAM
3.11.2020
Salı
5,0552
BAM TRY
0,1978
TRY BAM
4.11.2020
Çarşamba
5,0365
BAM TRY
0,1985
TRY BAM
5.11.2020
Perşembe
5,0887
BAM TRY
0,1965
TRY BAM
6.11.2020
Cuma
5,1668
BAM TRY
0,1935
TRY BAM
9.11.2020
Pazartesi
4,9142
BAM TRY
0,2035
TRY BAM
10.11.2020
Salı
4,9276
BAM TRY
0,2029
TRY BAM
11.11.2020
Çarşamba
4,6988
BAM TRY
0,2128
TRY BAM
12.11.2020
Perşembe
4,6505
BAM TRY
0,2150
TRY BAM
13.11.2020
Cuma
4,6344
BAM TRY
0,2158
TRY BAM
16.11.2020
Pazartesi
4,6711
BAM TRY
0,2141
TRY BAM
17.11.2020
Salı
4,6683
BAM TRY
0,2142
TRY BAM
18.11.2020
Çarşamba
4,6659
BAM TRY
0,2143
TRY BAM
19.11.2020
Perşembe
4,5729
BAM TRY
0,2187
TRY BAM
20.11.2020
Cuma
4,6190
BAM TRY
0,2165
TRY BAM
23.11.2020
Pazartesi
4,7582
BAM TRY
0,2102
TRY BAM
24.11.2020
Salı
4,8728
BAM TRY
0,2052
TRY BAM
25.11.2020
Çarşamba
4,8438
BAM TRY
0,2065
TRY BAM
26.11.2020
Perşembe
4,8049
BAM TRY
0,2081
TRY BAM
27.11.2020
Cuma
4,7787
BAM TRY
0,2093
TRY BAM
30.11.2020
Pazartesi
4,7857
BAM TRY
0,2090
TRY BAM
1.12.2020
Salı
4,8328
BAM TRY
0,2069
TRY BAM
2.12.2020
Çarşamba
4,8518
BAM TRY
0,2061
TRY BAM
3.12.2020
Perşembe
4,8276
BAM TRY
0,2071
TRY BAM
4.12.2020
Cuma
4,8483
BAM TRY
0,2063
TRY BAM
7.12.2020
Pazartesi
4,8524
BAM TRY
0,2061
TRY BAM
8.12.2020
Salı
4,8356
BAM TRY
0,2068
TRY BAM
9.12.2020
Çarşamba
4,8310
BAM TRY
0,2070
TRY BAM
10.12.2020
Perşembe
4,8846
BAM TRY
0,2047
TRY BAM
11.12.2020
Cuma
4,8671
BAM TRY
0,2055
TRY BAM
14.12.2020
Pazartesi
4,8890
BAM TRY
0,2045
TRY BAM
15.12.2020
Salı
4,8745
BAM TRY
0,2051
TRY BAM
16.12.2020
Çarşamba
4,8752
BAM TRY
0,2051
TRY BAM
17.12.2020
Perşembe
4,8271
BAM TRY
0,2072
TRY BAM
18.12.2020
Cuma
4,7792
BAM TRY
0,2092
TRY BAM
21.12.2020
Pazartesi
4,7874
BAM TRY
0,2089
TRY BAM
22.12.2020
Salı
4,7573
BAM TRY
0,2102
TRY BAM
23.12.2020
Çarşamba
4,7573
BAM TRY
0,2102
TRY BAM
24.12.2020
Perşembe
4,7257
BAM TRY
0,2116
TRY BAM
25.12.2020
Cuma
4,7171
BAM TRY
0,2120
TRY BAM
28.12.2020
Pazartesi
4,6317
BAM TRY
0,2159
TRY BAM
29.12.2020
Salı
4,6223
BAM TRY
0,2163
TRY BAM
30.12.2020
Çarşamba
4,6308
BAM TRY
0,2159
TRY BAM
31.12.2020
Perşembe
4,6519
BAM TRY
0,2150
TRY BAM