Konvertibl Bosna Hersek Markı ve Türk Lirası Arasındaki Oranlar

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Konvertibl Bosna Hersek Markı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Konvertibl Bosna Hersek Markı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,2953 (17.02.2021) ort = 5,3719 max = 10,523 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

4,6289

BAM TRY

0,2160

TRY BAM

4.01.2021

Pazartesi

4,6575

BAM TRY

0,2147

TRY BAM

5.01.2021

Salı

4,6387

BAM TRY

0,2156

TRY BAM

6.01.2021

Çarşamba

4,5784

BAM TRY

0,2184

TRY BAM

7.01.2021

Perşembe

4,6155

BAM TRY

0,2167

TRY BAM

8.01.2021

Cuma

4,6127

BAM TRY

0,2168

TRY BAM

11.01.2021

Pazartesi

4,6395

BAM TRY

0,2155

TRY BAM

12.01.2021

Salı

4,6487

BAM TRY

0,2151

TRY BAM

13.01.2021

Çarşamba

4,6082

BAM TRY

0,2170

TRY BAM

14.01.2021

Perşembe

4,5694

BAM TRY

0,2188

TRY BAM

15.01.2021

Cuma

4,6077

BAM TRY

0,2170

TRY BAM

18.01.2021

Pazartesi

4,6178

BAM TRY

0,2166

TRY BAM

19.01.2021

Salı

4,6195

BAM TRY

0,2165

TRY BAM

20.01.2021

Çarşamba

4,5825

BAM TRY

0,2182

TRY BAM

21.01.2021

Perşembe

4,5809

BAM TRY

0,2183

TRY BAM

22.01.2021

Cuma

4,6019

BAM TRY

0,2173

TRY BAM

25.01.2021

Pazartesi

4,5909

BAM TRY

0,2178

TRY BAM

26.01.2021

Salı

4,5646

BAM TRY

0,2191

TRY BAM

27.01.2021

Çarşamba

4,5626

BAM TRY

0,2192

TRY BAM

28.01.2021

Perşembe

4,5584

BAM TRY

0,2194

TRY BAM

29.01.2021

Cuma

4,5327

BAM TRY

0,2206

TRY BAM

1.02.2021

Pazartesi

4,4286

BAM TRY

0,2258

TRY BAM

2.02.2021

Salı

4,4214

BAM TRY

0,2262

TRY BAM

3.02.2021

Çarşamba

4,3983

BAM TRY

0,2274

TRY BAM

4.02.2021

Perşembe

4,3720

BAM TRY

0,2287

TRY BAM

5.02.2021

Cuma

4,3394

BAM TRY

0,2304

TRY BAM

8.02.2021

Pazartesi

4,3745

BAM TRY

0,2286

TRY BAM

9.02.2021

Salı

4,3744

BAM TRY

0,2286

TRY BAM

10.02.2021

Çarşamba

4,3726

BAM TRY

0,2287

TRY BAM

11.02.2021

Perşembe

4,3614

BAM TRY

0,2293

TRY BAM

12.02.2021

Cuma

4,3550

BAM TRY

0,2296

TRY BAM

15.02.2021

Pazartesi

4,3146

BAM TRY

0,2318

TRY BAM

16.02.2021

Salı

4,3264

BAM TRY

0,2311

TRY BAM

17.02.2021

Çarşamba

4,2953

BAM TRY

0,2328

TRY BAM

18.02.2021

Perşembe

4,3167

BAM TRY

0,2317

TRY BAM

19.02.2021

Cuma

4,3157

BAM TRY

0,2317

TRY BAM

22.02.2021

Pazartesi

4,3710

BAM TRY

0,2288

TRY BAM

23.02.2021

Salı

4,3936

BAM TRY

0,2276

TRY BAM

24.02.2021

Çarşamba

4,4683

BAM TRY

0,2238

TRY BAM

25.02.2021

Perşembe

4,5273

BAM TRY

0,2209

TRY BAM

26.02.2021

Cuma

4,6023

BAM TRY

0,2173

TRY BAM

1.03.2021

Pazartesi

4,4702

BAM TRY

0,2237

TRY BAM

2.03.2021

Salı

4,5565

BAM TRY

0,2195

TRY BAM

3.03.2021

Çarşamba

4,5918

BAM TRY

0,2178

TRY BAM

4.03.2021

Perşembe

4,5667

BAM TRY

0,2190

TRY BAM

5.03.2021

Cuma

4,6050

BAM TRY

0,2172

TRY BAM

8.03.2021

Pazartesi

4,6734

BAM TRY

0,2140

TRY BAM

9.03.2021

Salı

4,6496

BAM TRY

0,2151

TRY BAM

10.03.2021

Çarşamba

4,5894

BAM TRY

0,2179

TRY BAM

11.03.2021

Perşembe

4,5814

BAM TRY

0,2183

TRY BAM

12.03.2021

Cuma

4,6318

BAM TRY

0,2159

TRY BAM

15.03.2021

Pazartesi

4,5989

BAM TRY

0,2174

TRY BAM

16.03.2021

Salı

4,5634

BAM TRY

0,2191

TRY BAM

17.03.2021

Çarşamba

4,6410

BAM TRY

0,2155

TRY BAM

18.03.2021

Perşembe

4,4540

BAM TRY

0,2245

TRY BAM

19.03.2021

Cuma

4,3912

BAM TRY

0,2277

TRY BAM

22.03.2021

Pazartesi

4,7993

BAM TRY

0,2084

TRY BAM

23.03.2021

Salı

4,7666

BAM TRY

0,2098

TRY BAM

24.03.2021

Çarşamba

4,7904

BAM TRY

0,2088

TRY BAM

25.03.2021

Perşembe

4,7828

BAM TRY

0,2091

TRY BAM

26.03.2021

Cuma

4,8631

BAM TRY

0,2056

TRY BAM

29.03.2021

Pazartesi

4,9306

BAM TRY

0,2028

TRY BAM

30.03.2021

Salı

4,9865

BAM TRY

0,2005

TRY BAM

31.03.2021

Çarşamba

4,9702

BAM TRY

0,2012

TRY BAM

1.04.2021

Perşembe

4,8858

BAM TRY

0,2047

TRY BAM

2.04.2021

Cuma

4,9069

BAM TRY

0,2038

TRY BAM

5.04.2021

Pazartesi

4,8998

BAM TRY

0,2041

TRY BAM

6.04.2021

Salı

4,9371

BAM TRY

0,2025

TRY BAM

7.04.2021

Çarşamba

4,9729

BAM TRY

0,2011

TRY BAM

8.04.2021

Perşembe

4,9596

BAM TRY

0,2016

TRY BAM

9.04.2021

Cuma

4,9725

BAM TRY

0,2011

TRY BAM

12.04.2021

Pazartesi

4,9597

BAM TRY

0,2016

TRY BAM

13.04.2021

Salı

4,9666

BAM TRY

0,2013

TRY BAM

14.04.2021

Çarşamba

4,9557

BAM TRY

0,2018

TRY BAM

15.04.2021

Perşembe

4,9363

BAM TRY

0,2026

TRY BAM

16.04.2021

Cuma

4,9431

BAM TRY

0,2023

TRY BAM

19.04.2021

Pazartesi

4,9715

BAM TRY

0,2011

TRY BAM

20.04.2021

Salı

4,9964

BAM TRY

0,2001

TRY BAM

21.04.2021

Çarşamba

5,0331

BAM TRY

0,1987

TRY BAM

22.04.2021

Perşembe

5,0974

BAM TRY

0,1962

TRY BAM

23.04.2021

Cuma

5,1558

BAM TRY

0,1940

TRY BAM

26.04.2021

Pazartesi

5,1224

BAM TRY

0,1952

TRY BAM

27.04.2021

Salı

5,0687

BAM TRY

0,1973

TRY BAM

28.04.2021

Çarşamba

5,0841

BAM TRY

0,1967

TRY BAM

29.04.2021

Perşembe

5,0893

BAM TRY

0,1965

TRY BAM

30.04.2021

Cuma

5,1029

BAM TRY

0,1960

TRY BAM

3.05.2021

Pazartesi

5,1014

BAM TRY

0,1960

TRY BAM

4.05.2021

Salı

5,1083

BAM TRY

0,1958

TRY BAM

5.05.2021

Çarşamba

5,1122

BAM TRY

0,1956

TRY BAM

6.05.2021

Perşembe

5,1086

BAM TRY

0,1957

TRY BAM

7.05.2021

Cuma

5,1107

BAM TRY

0,1957

TRY BAM

10.05.2021

Pazartesi

5,1382

BAM TRY

0,1946

TRY BAM

11.05.2021

Salı

5,1628

BAM TRY

0,1937

TRY BAM

12.05.2021

Çarşamba

5,2024

BAM TRY

0,1922

TRY BAM

13.05.2021

Perşembe

5,2488

BAM TRY

0,1905

TRY BAM

14.05.2021

Cuma

5,2404

BAM TRY

0,1908

TRY BAM

17.05.2021

Pazartesi

5,1727

BAM TRY

0,1933

TRY BAM

18.05.2021

Salı

5,2142

BAM TRY

0,1918

TRY BAM

19.05.2021

Çarşamba

5,2375

BAM TRY

0,1909

TRY BAM

20.05.2021

Perşembe

5,2245

BAM TRY

0,1914

TRY BAM

21.05.2021

Cuma

5,2284

BAM TRY

0,1913

TRY BAM

24.05.2021

Pazartesi

5,2384

BAM TRY

0,1909

TRY BAM

25.05.2021

Salı

5,3038

BAM TRY

0,1885

TRY BAM

26.05.2021

Çarşamba

5,2774

BAM TRY

0,1895

TRY BAM

27.05.2021

Perşembe

5,2998

BAM TRY

0,1887

TRY BAM

28.05.2021

Cuma

5,3353

BAM TRY

0,1874

TRY BAM

31.05.2021

Pazartesi

5,3005

BAM TRY

0,1887

TRY BAM

1.06.2021

Salı

5,3309

BAM TRY

0,1876

TRY BAM

2.06.2021

Çarşamba

5,3659

BAM TRY

0,1864

TRY BAM

3.06.2021

Perşembe

5,3898

BAM TRY

0,1855

TRY BAM

4.06.2021

Cuma

5,3901

BAM TRY

0,1855

TRY BAM

7.06.2021

Pazartesi

5,3744

BAM TRY

0,1861

TRY BAM

8.06.2021

Salı

5,3578

BAM TRY

0,1866

TRY BAM

9.06.2021

Çarşamba

5,3510

BAM TRY

0,1869

TRY BAM

10.06.2021

Perşembe

5,2519

BAM TRY

0,1904

TRY BAM

11.06.2021

Cuma

5,1676

BAM TRY

0,1935

TRY BAM

14.06.2021

Pazartesi

5,2091

BAM TRY

0,1920

TRY BAM

15.06.2021

Salı

5,2965

BAM TRY

0,1888

TRY BAM

16.06.2021

Çarşamba

5,2963

BAM TRY

0,1888

TRY BAM

17.06.2021

Perşembe

5,3109

BAM TRY

0,1883

TRY BAM

18.06.2021

Cuma

5,2875

BAM TRY

0,1891

TRY BAM

21.06.2021

Pazartesi

5,3424

BAM TRY

0,1872

TRY BAM

22.06.2021

Salı

5,2782

BAM TRY

0,1895

TRY BAM

23.06.2021

Çarşamba

5,2817

BAM TRY

0,1893

TRY BAM

24.06.2021

Perşembe

5,3087

BAM TRY

0,1884

TRY BAM

25.06.2021

Cuma

5,3466

BAM TRY

0,1870

TRY BAM

28.06.2021

Pazartesi

5,3021

BAM TRY

0,1886

TRY BAM

29.06.2021

Salı

5,3128

BAM TRY

0,1882

TRY BAM

30.06.2021

Çarşamba

5,2702

BAM TRY

0,1897

TRY BAM

1.07.2021

Perşembe

5,2481

BAM TRY

0,1905

TRY BAM

2.07.2021

Cuma

5,2630

BAM TRY

0,1900

TRY BAM

5.07.2021

Pazartesi

5,2512

BAM TRY

0,1904

TRY BAM

6.07.2021

Salı

5,2544

BAM TRY

0,1903

TRY BAM

7.07.2021

Çarşamba

5,2476

BAM TRY

0,1906

TRY BAM

8.07.2021

Perşembe

5,2645

BAM TRY

0,1900

TRY BAM

9.07.2021

Cuma

5,2525

BAM TRY

0,1904

TRY BAM

12.07.2021

Pazartesi

5,2337

BAM TRY

0,1911

TRY BAM

13.07.2021

Salı

5,1974

BAM TRY

0,1924

TRY BAM

14.07.2021

Çarşamba

5,1986

BAM TRY

0,1924

TRY BAM

15.07.2021

Perşembe

5,1770

BAM TRY

0,1932

TRY BAM

16.07.2021

Cuma

5,1479

BAM TRY

0,1943

TRY BAM

19.07.2021

Pazartesi

5,1688

BAM TRY

0,1935

TRY BAM

20.07.2021

Salı

5,1448

BAM TRY

0,1944

TRY BAM

21.07.2021

Çarşamba

5,1776

BAM TRY

0,1931

TRY BAM

22.07.2021

Perşembe

5,1665

BAM TRY

0,1936

TRY BAM

23.07.2021

Cuma

5,1465

BAM TRY

0,1943

TRY BAM

26.07.2021

Pazartesi

5,1727

BAM TRY

0,1933

TRY BAM

27.07.2021

Salı

5,1770

BAM TRY

0,1932

TRY BAM

28.07.2021

Çarşamba

5,1735

BAM TRY

0,1933

TRY BAM

29.07.2021

Perşembe

5,1388

BAM TRY

0,1946

TRY BAM

30.07.2021

Cuma

5,1082

BAM TRY

0,1958

TRY BAM

2.08.2021

Pazartesi

5,0755

BAM TRY

0,1970

TRY BAM

3.08.2021

Salı

5,1076

BAM TRY

0,1958

TRY BAM

4.08.2021

Çarşamba

5,1286

BAM TRY

0,1950

TRY BAM

5.08.2021

Perşembe

5,1653

BAM TRY

0,1936

TRY BAM

6.08.2021

Cuma

5,1888

BAM TRY

0,1927

TRY BAM

9.08.2021

Pazartesi

5,2027

BAM TRY

0,1922

TRY BAM

10.08.2021

Salı

5,1622

BAM TRY

0,1937

TRY BAM

11.08.2021

Çarşamba

5,1953

BAM TRY

0,1925

TRY BAM

12.08.2021

Perşembe

5,1433

BAM TRY

0,1944

TRY BAM

13.08.2021

Cuma

5,1536

BAM TRY

0,1940

TRY BAM

16.08.2021

Pazartesi

5,1072

BAM TRY

0,1958

TRY BAM

17.08.2021

Salı

5,0545

BAM TRY

0,1978

TRY BAM

18.08.2021

Çarşamba

5,0728

BAM TRY

0,1971

TRY BAM

19.08.2021

Perşembe

5,0970

BAM TRY

0,1962

TRY BAM

20.08.2021

Cuma

5,0783

BAM TRY

0,1969

TRY BAM

23.08.2021

Pazartesi

5,0690

BAM TRY

0,1973

TRY BAM

24.08.2021

Salı

5,0613

BAM TRY

0,1976

TRY BAM

25.08.2021

Çarşamba

5,0369

BAM TRY

0,1985

TRY BAM

26.08.2021

Perşembe

5,0480

BAM TRY

0,1981

TRY BAM

27.08.2021

Cuma

5,0379

BAM TRY

0,1985

TRY BAM

30.08.2021

Pazartesi

5,0562

BAM TRY

0,1978

TRY BAM

31.08.2021

Salı

5,0201

BAM TRY

0,1992

TRY BAM

1.09.2021

Çarşamba

5,0295

BAM TRY

0,1988

TRY BAM

2.09.2021

Perşembe

5,0224

BAM TRY

0,1991

TRY BAM

3.09.2021

Cuma

5,0440

BAM TRY

0,1983

TRY BAM

6.09.2021

Pazartesi

5,0246

BAM TRY

0,1990

TRY BAM

7.09.2021

Salı

5,0523

BAM TRY

0,1979

TRY BAM

8.09.2021

Çarşamba

5,1111

BAM TRY

0,1957

TRY BAM

9.09.2021

Perşembe

5,1158

BAM TRY

0,1955

TRY BAM

10.09.2021

Cuma

5,1026

BAM TRY

0,1960

TRY BAM

13.09.2021

Pazartesi

5,0945

BAM TRY

0,1963

TRY BAM

14.09.2021

Salı

5,1053

BAM TRY

0,1959

TRY BAM

15.09.2021

Çarşamba

5,0967

BAM TRY

0,1962

TRY BAM

16.09.2021

Perşembe

5,1282

BAM TRY

0,1950

TRY BAM

17.09.2021

Cuma

5,1931

BAM TRY

0,1926

TRY BAM

20.09.2021

Pazartesi

5,1978

BAM TRY

0,1924

TRY BAM

21.09.2021

Salı

5,1819

BAM TRY

0,1930

TRY BAM

22.09.2021

Çarşamba

5,1850

BAM TRY

0,1929

TRY BAM

23.09.2021

Perşembe

5,2554

BAM TRY

0,1903

TRY BAM

24.09.2021

Cuma

5,3050

BAM TRY

0,1885

TRY BAM

27.09.2021

Pazartesi

5,2769

BAM TRY

0,1895

TRY BAM

28.09.2021

Salı

5,2943

BAM TRY

0,1889

TRY BAM

29.09.2021

Çarşamba

5,2714

BAM TRY

0,1897

TRY BAM

30.09.2021

Perşembe

5,2651

BAM TRY

0,1899

TRY BAM

1.10.2021

Cuma

5,2565

BAM TRY

0,1902

TRY BAM

4.10.2021

Pazartesi

5,2710

BAM TRY

0,1897

TRY BAM

5.10.2021

Salı

5,2592

BAM TRY

0,1901

TRY BAM

6.10.2021

Çarşamba

5,2479

BAM TRY

0,1906

TRY BAM

7.10.2021

Perşembe

5,2468

BAM TRY

0,1906

TRY BAM

8.10.2021

Cuma

5,2883

BAM TRY

0,1891

TRY BAM

11.10.2021

Pazartesi

5,3053

BAM TRY

0,1885

TRY BAM

12.10.2021

Salı

5,3400

BAM TRY

0,1873

TRY BAM

13.10.2021

Çarşamba

5,3685

BAM TRY

0,1863

TRY BAM

14.10.2021

Perşembe

5,4475

BAM TRY

0,1836

TRY BAM

15.10.2021

Cuma

5,4600

BAM TRY

0,1832

TRY BAM

18.10.2021

Pazartesi

5,5283

BAM TRY

0,1809

TRY BAM

19.10.2021

Salı

5,5496

BAM TRY

0,1802

TRY BAM

20.10.2021

Çarşamba

5,5040

BAM TRY

0,1817

TRY BAM

21.10.2021

Perşembe

5,6339

BAM TRY

0,1775

TRY BAM

22.10.2021

Cuma

5,7296

BAM TRY

0,1745

TRY BAM

25.10.2021

Pazartesi

5,6895

BAM TRY

0,1758

TRY BAM

26.10.2021

Salı

5,6510

BAM TRY

0,1770

TRY BAM

27.10.2021

Çarşamba

5,6440

BAM TRY

0,1772

TRY BAM

28.10.2021

Perşembe

5,6918

BAM TRY

0,1757

TRY BAM

29.10.2021

Cuma

5,6893

BAM TRY

0,1758

TRY BAM

1.11.2021

Pazartesi

5,6415

BAM TRY

0,1773

TRY BAM

2.11.2021

Salı

5,6704

BAM TRY

0,1764

TRY BAM

3.11.2021

Çarşamba

5,7286

BAM TRY

0,1746

TRY BAM

4.11.2021

Perşembe

5,7358

BAM TRY

0,1743

TRY BAM

5.11.2021

Cuma

5,7276

BAM TRY

0,1746

TRY BAM

8.11.2021

Pazartesi

5,7480

BAM TRY

0,1740

TRY BAM

9.11.2021

Salı

5,7607

BAM TRY

0,1736

TRY BAM

10.11.2021

Çarşamba

5,7880

BAM TRY

0,1728

TRY BAM

11.11.2021

Perşembe

5,7931

BAM TRY

0,1726

TRY BAM

12.11.2021

Cuma

5,8391

BAM TRY

0,1713

TRY BAM

15.11.2021

Pazartesi

5,8729

BAM TRY

0,1703

TRY BAM

16.11.2021

Salı

5,9976

BAM TRY

0,1667

TRY BAM

17.11.2021

Çarşamba

6,1308

BAM TRY

0,1631

TRY BAM

18.11.2021

Perşembe

6,4315

BAM TRY

0,1555

TRY BAM

19.11.2021

Cuma

6,4985

BAM TRY

0,1539

TRY BAM

22.11.2021

Pazartesi

6,5185

BAM TRY

0,1534

TRY BAM

23.11.2021

Salı

7,3028

BAM TRY

0,1369

TRY BAM

24.11.2021

Çarşamba

7,0442

BAM TRY

0,1420

TRY BAM

25.11.2021

Perşembe

6,9203

BAM TRY

0,1445

TRY BAM

26.11.2021

Cuma

7,1997

BAM TRY

0,1389

TRY BAM

29.11.2021

Pazartesi

7,4090

BAM TRY

0,1350

TRY BAM

30.11.2021

Salı

7,6252

BAM TRY

0,1311

TRY BAM

1.12.2021

Çarşamba

7,6112

BAM TRY

0,1314

TRY BAM

2.12.2021

Perşembe

7,9913

BAM TRY

0,1251

TRY BAM

3.12.2021

Cuma

7,9244

BAM TRY

0,1262

TRY BAM

6.12.2021

Pazartesi

7,9291

BAM TRY

0,1261

TRY BAM

7.12.2021

Salı

7,7984

BAM TRY

0,1282

TRY BAM

8.12.2021

Çarşamba

7,9456

BAM TRY

0,1259

TRY BAM

9.12.2021

Perşembe

7,9469

BAM TRY

0,1258

TRY BAM

10.12.2021

Cuma

8,0085

BAM TRY

0,1249

TRY BAM

13.12.2021

Pazartesi

7,9569

BAM TRY

0,1257

TRY BAM

14.12.2021

Salı

8,2962

BAM TRY

0,1205

TRY BAM

15.12.2021

Çarşamba

8,4931

BAM TRY

0,1177

TRY BAM

16.12.2021

Perşembe

9,0424

BAM TRY

0,1106

TRY BAM

17.12.2021

Cuma

9,4597

BAM TRY

0,1057

TRY BAM

20.12.2021

Pazartesi

10,523

BAM TRY

0,09503

TRY BAM

21.12.2021

Salı

7,3869

BAM TRY

0,1354

TRY BAM

22.12.2021

Çarşamba

7,2168

BAM TRY

0,1386

TRY BAM

23.12.2021

Perşembe

6,5873

BAM TRY

0,1518

TRY BAM

24.12.2021

Cuma

6,7146

BAM TRY

0,1489

TRY BAM

27.12.2021

Pazartesi

6,6546

BAM TRY

0,1503

TRY BAM

28.12.2021

Salı

6,8516

BAM TRY

0,1460

TRY BAM

29.12.2021

Çarşamba

7,3212

BAM TRY

0,1366

TRY BAM

30.12.2021

Perşembe

7,5583

BAM TRY

0,1323

TRY BAM

31.12.2021

Cuma

7,7209

BAM TRY

0,1295

TRY BAM

Bölgeler

Popüler Dövizler

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Konvertibl Bosna Hersek Markı için 2021 kurları Tersine Çevir

Kur Detayı