Ana Sayfa / Kuveyt Dinarı / 2017 Kurları

Kuveyt Dinarı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 11,299 (7.09.2017) ort = 12,000 max = 13,131 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
11,542
KWD TRY
0,08664
TRY KWD
2.01.2017
Pazartesi
11,577
KWD TRY
0,08638
TRY KWD
3.01.2017
Salı
11,733
KWD TRY
0,08523
TRY KWD
4.01.2017
Çarşamba
11,662
KWD TRY
0,08575
TRY KWD
5.01.2017
Perşembe
11,757
KWD TRY
0,08506
TRY KWD
6.01.2017
Cuma
11,918
KWD TRY
0,08391
TRY KWD
8.01.2017
Pazar
11,915
KWD TRY
0,08393
TRY KWD
9.01.2017
Pazartesi
12,144
KWD TRY
0,08235
TRY KWD
10.01.2017
Salı
12,421
KWD TRY
0,08051
TRY KWD
11.01.2017
Çarşamba
12,653
KWD TRY
0,07903
TRY KWD
12.01.2017
Perşembe
12,316
KWD TRY
0,08119
TRY KWD
13.01.2017
Cuma
12,190
KWD TRY
0,08204
TRY KWD
15.01.2017
Pazar
12,193
KWD TRY
0,08202
TRY KWD
16.01.2017
Pazartesi
12,467
KWD TRY
0,08021
TRY KWD
17.01.2017
Salı
12,329
KWD TRY
0,08111
TRY KWD
18.01.2017
Çarşamba
12,434
KWD TRY
0,08042
TRY KWD
19.01.2017
Perşembe
12,541
KWD TRY
0,07974
TRY KWD
20.01.2017
Cuma
12,337
KWD TRY
0,08105
TRY KWD
22.01.2017
Pazar
12,338
KWD TRY
0,08105
TRY KWD
23.01.2017
Pazartesi
12,309
KWD TRY
0,08124
TRY KWD
24.01.2017
Salı
12,397
KWD TRY
0,08066
TRY KWD
25.01.2017
Çarşamba
12,542
KWD TRY
0,07973
TRY KWD
26.01.2017
Perşembe
12,645
KWD TRY
0,07908
TRY KWD
27.01.2017
Cuma
12,685
KWD TRY
0,07883
TRY KWD
29.01.2017
Pazar
12,686
KWD TRY
0,07883
TRY KWD
30.01.2017
Pazartesi
12,379
KWD TRY
0,08078
TRY KWD
31.01.2017
Salı
12,386
KWD TRY
0,08074
TRY KWD
1.02.2017
Çarşamba
12,370
KWD TRY
0,08084
TRY KWD
2.02.2017
Perşembe
12,265
KWD TRY
0,08153
TRY KWD
3.02.2017
Cuma
12,112
KWD TRY
0,08256
TRY KWD
5.02.2017
Pazar
12,111
KWD TRY
0,08257
TRY KWD
6.02.2017
Pazartesi
12,085
KWD TRY
0,08275
TRY KWD
7.02.2017
Salı
12,260
KWD TRY
0,08156
TRY KWD
8.02.2017
Çarşamba
12,181
KWD TRY
0,08209
TRY KWD
9.02.2017
Perşembe
12,089
KWD TRY
0,08272
TRY KWD
10.02.2017
Cuma
12,111
KWD TRY
0,08257
TRY KWD
12.02.2017
Pazar
12,113
KWD TRY
0,08256
TRY KWD
13.02.2017
Pazartesi
12,020
KWD TRY
0,08319
TRY KWD
14.02.2017
Salı
11,963
KWD TRY
0,08359
TRY KWD
15.02.2017
Çarşamba
11,978
KWD TRY
0,08349
TRY KWD
16.02.2017
Perşembe
12,012
KWD TRY
0,08325
TRY KWD
17.02.2017
Cuma
11,875
KWD TRY
0,08421
TRY KWD
19.02.2017
Pazar
11,874
KWD TRY
0,08422
TRY KWD
20.02.2017
Pazartesi
11,871
KWD TRY
0,08424
TRY KWD
21.02.2017
Salı
11,849
KWD TRY
0,08440
TRY KWD
22.02.2017
Çarşamba
11,727
KWD TRY
0,08527
TRY KWD
23.02.2017
Perşembe
11,692
KWD TRY
0,08553
TRY KWD
24.02.2017
Cuma
11,824
KWD TRY
0,08457
TRY KWD
26.02.2017
Pazar
11,822
KWD TRY
0,08459
TRY KWD
27.02.2017
Pazartesi
11,809
KWD TRY
0,08468
TRY KWD
28.02.2017
Salı
11,934
KWD TRY
0,08380
TRY KWD
1.03.2017
Çarşamba
11,948
KWD TRY
0,08370
TRY KWD
2.03.2017
Perşembe
12,203
KWD TRY
0,08195
TRY KWD
3.03.2017
Cuma
12,121
KWD TRY
0,08250
TRY KWD
5.03.2017
Pazar
12,117
KWD TRY
0,08253
TRY KWD
6.03.2017
Pazartesi
12,162
KWD TRY
0,08222
TRY KWD
7.03.2017
Salı
12,043
KWD TRY
0,08304
TRY KWD
8.03.2017
Çarşamba
12,257
KWD TRY
0,08159
TRY KWD
9.03.2017
Perşembe
12,353
KWD TRY
0,08095
TRY KWD
10.03.2017
Cuma
12,203
KWD TRY
0,08195
TRY KWD
12.03.2017
Pazar
12,204
KWD TRY
0,08194
TRY KWD
13.03.2017
Pazartesi
12,244
KWD TRY
0,08167
TRY KWD
14.03.2017
Salı
12,246
KWD TRY
0,08166
TRY KWD
15.03.2017
Çarşamba
12,074
KWD TRY
0,08282
TRY KWD
16.03.2017
Perşembe
11,877
KWD TRY
0,08419
TRY KWD
17.03.2017
Cuma
11,924
KWD TRY
0,08387
TRY KWD
19.03.2017
Pazar
11,893
KWD TRY
0,08408
TRY KWD
20.03.2017
Pazartesi
11,860
KWD TRY
0,08431
TRY KWD
21.03.2017
Salı
11,925
KWD TRY
0,08385
TRY KWD
22.03.2017
Çarşamba
11,881
KWD TRY
0,08417
TRY KWD
23.03.2017
Perşembe
11,937
KWD TRY
0,08377
TRY KWD
24.03.2017
Cuma
11,860
KWD TRY
0,08432
TRY KWD
26.03.2017
Pazar
11,865
KWD TRY
0,08428
TRY KWD
27.03.2017
Pazartesi
11,875
KWD TRY
0,08421
TRY KWD
28.03.2017
Salı
12,021
KWD TRY
0,08319
TRY KWD
29.03.2017
Çarşamba
11,962
KWD TRY
0,08360
TRY KWD
30.03.2017
Perşembe
11,992
KWD TRY
0,08339
TRY KWD
31.03.2017
Cuma
11,920
KWD TRY
0,08389
TRY KWD
2.04.2017
Pazar
11,918
KWD TRY
0,08391
TRY KWD
3.04.2017
Pazartesi
11,947
KWD TRY
0,08370
TRY KWD
4.04.2017
Salı
12,069
KWD TRY
0,08286
TRY KWD
5.04.2017
Çarşamba
12,126
KWD TRY
0,08247
TRY KWD
6.04.2017
Perşembe
12,177
KWD TRY
0,08212
TRY KWD
7.04.2017
Cuma
12,233
KWD TRY
0,08174
TRY KWD
9.04.2017
Pazar
12,230
KWD TRY
0,08177
TRY KWD
10.04.2017
Pazartesi
12,224
KWD TRY
0,08180
TRY KWD
11.04.2017
Salı
12,113
KWD TRY
0,08256
TRY KWD
12.04.2017
Çarşamba
11,972
KWD TRY
0,08353
TRY KWD
13.04.2017
Perşembe
12,019
KWD TRY
0,08320
TRY KWD
14.04.2017
Cuma
12,213
KWD TRY
0,08188
TRY KWD
16.04.2017
Pazar
12,074
KWD TRY
0,08283
TRY KWD
17.04.2017
Pazartesi
12,151
KWD TRY
0,08230
TRY KWD
18.04.2017
Salı
12,012
KWD TRY
0,08325
TRY KWD
19.04.2017
Çarşamba
12,059
KWD TRY
0,08293
TRY KWD
20.04.2017
Perşembe
11,952
KWD TRY
0,08367
TRY KWD
21.04.2017
Cuma
11,950
KWD TRY
0,08368
TRY KWD
23.04.2017
Pazar
12,126
KWD TRY
0,08246
TRY KWD
24.04.2017
Pazartesi
11,736
KWD TRY
0,08521
TRY KWD
25.04.2017
Salı
11,776
KWD TRY
0,08492
TRY KWD
26.04.2017
Çarşamba
11,743
KWD TRY
0,08516
TRY KWD
27.04.2017
Perşembe
11,707
KWD TRY
0,08542
TRY KWD
28.04.2017
Cuma
11,657
KWD TRY
0,08579
TRY KWD
30.04.2017
Pazar
11,659
KWD TRY
0,08577
TRY KWD
1.05.2017
Pazartesi
11,677
KWD TRY
0,08564
TRY KWD
2.05.2017
Salı
11,597
KWD TRY
0,08623
TRY KWD
3.05.2017
Çarşamba
11,621
KWD TRY
0,08605
TRY KWD
4.05.2017
Perşembe
11,675
KWD TRY
0,08565
TRY KWD
5.05.2017
Cuma
11,650
KWD TRY
0,08584
TRY KWD
7.05.2017
Pazar
11,660
KWD TRY
0,08576
TRY KWD
8.05.2017
Pazartesi
11,787
KWD TRY
0,08484
TRY KWD
9.05.2017
Salı
11,903
KWD TRY
0,08401
TRY KWD
10.05.2017
Çarşamba
11,770
KWD TRY
0,08496
TRY KWD
11.05.2017
Perşembe
11,733
KWD TRY
0,08523
TRY KWD
12.05.2017
Cuma
11,722
KWD TRY
0,08531
TRY KWD
14.05.2017
Pazar
11,721
KWD TRY
0,08532
TRY KWD
15.05.2017
Pazartesi
11,649
KWD TRY
0,08585
TRY KWD
16.05.2017
Salı
11,636
KWD TRY
0,08594
TRY KWD
17.05.2017
Çarşamba
11,745
KWD TRY
0,08514
TRY KWD
18.05.2017
Perşembe
11,943
KWD TRY
0,08373
TRY KWD
19.05.2017
Cuma
11,741
KWD TRY
0,08517
TRY KWD
21.05.2017
Pazar
11,761
KWD TRY
0,08503
TRY KWD
22.05.2017
Pazartesi
11,734
KWD TRY
0,08522
TRY KWD
23.05.2017
Salı
11,769
KWD TRY
0,08497
TRY KWD
24.05.2017
Çarşamba
11,724
KWD TRY
0,08529
TRY KWD
25.05.2017
Perşembe
11,756
KWD TRY
0,08506
TRY KWD
26.05.2017
Cuma
11,792
KWD TRY
0,08480
TRY KWD
28.05.2017
Pazar
11,785
KWD TRY
0,08486
TRY KWD
29.05.2017
Pazartesi
11,783
KWD TRY
0,08487
TRY KWD
30.05.2017
Salı
11,697
KWD TRY
0,08549
TRY KWD
31.05.2017
Çarşamba
11,623
KWD TRY
0,08604
TRY KWD
1.06.2017
Perşembe
11,617
KWD TRY
0,08608
TRY KWD
2.06.2017
Cuma
11,556
KWD TRY
0,08654
TRY KWD
4.06.2017
Pazar
11,554
KWD TRY
0,08655
TRY KWD
5.06.2017
Pazartesi
11,618
KWD TRY
0,08607
TRY KWD
6.06.2017
Salı
11,593
KWD TRY
0,08626
TRY KWD
7.06.2017
Çarşamba
11,716
KWD TRY
0,08535
TRY KWD
8.06.2017
Perşembe
11,640
KWD TRY
0,08591
TRY KWD
9.06.2017
Cuma
11,650
KWD TRY
0,08584
TRY KWD
11.06.2017
Pazar
11,661
KWD TRY
0,08575
TRY KWD
12.06.2017
Pazartesi
11,590
KWD TRY
0,08628
TRY KWD
13.06.2017
Salı
11,596
KWD TRY
0,08624
TRY KWD
14.06.2017
Çarşamba
11,492
KWD TRY
0,08702
TRY KWD
15.06.2017
Perşembe
11,587
KWD TRY
0,08630
TRY KWD
16.06.2017
Cuma
11,536
KWD TRY
0,08668
TRY KWD
18.06.2017
Pazar
11,538
KWD TRY
0,08667
TRY KWD
19.06.2017
Pazartesi
11,614
KWD TRY
0,08610
TRY KWD
20.06.2017
Salı
11,680
KWD TRY
0,08562
TRY KWD
21.06.2017
Çarşamba
11,630
KWD TRY
0,08599
TRY KWD
22.06.2017
Perşembe
11,559
KWD TRY
0,08652
TRY KWD
23.06.2017
Cuma
11,557
KWD TRY
0,08652
TRY KWD
25.06.2017
Pazar
11,559
KWD TRY
0,08651
TRY KWD
26.06.2017
Pazartesi
11,517
KWD TRY
0,08683
TRY KWD
27.06.2017
Salı
11,607
KWD TRY
0,08615
TRY KWD
28.06.2017
Çarşamba
11,572
KWD TRY
0,08642
TRY KWD
29.06.2017
Perşembe
11,625
KWD TRY
0,08602
TRY KWD
30.06.2017
Cuma
11,605
KWD TRY
0,08617
TRY KWD
2.07.2017
Pazar
11,602
KWD TRY
0,08619
TRY KWD
3.07.2017
Pazartesi
11,728
KWD TRY
0,08526
TRY KWD
4.07.2017
Salı
11,734
KWD TRY
0,08522
TRY KWD
5.07.2017
Çarşamba
11,876
KWD TRY
0,08420
TRY KWD
6.07.2017
Perşembe
11,946
KWD TRY
0,08371
TRY KWD
7.07.2017
Cuma
11,933
KWD TRY
0,08380
TRY KWD
9.07.2017
Pazar
11,935
KWD TRY
0,08379
TRY KWD
10.07.2017
Pazartesi
11,902
KWD TRY
0,08402
TRY KWD
11.07.2017
Salı
11,906
KWD TRY
0,08399
TRY KWD
12.07.2017
Çarşamba
11,774
KWD TRY
0,08493
TRY KWD
13.07.2017
Perşembe
11,745
KWD TRY
0,08514
TRY KWD
14.07.2017
Cuma
11,677
KWD TRY
0,08564
TRY KWD
16.07.2017
Pazar
11,681
KWD TRY
0,08561
TRY KWD
17.07.2017
Pazartesi
11,659
KWD TRY
0,08577
TRY KWD
18.07.2017
Salı
11,638
KWD TRY
0,08593
TRY KWD
19.07.2017
Çarşamba
11,617
KWD TRY
0,08608
TRY KWD
20.07.2017
Perşembe
11,649
KWD TRY
0,08585
TRY KWD
21.07.2017
Cuma
11,697
KWD TRY
0,08549
TRY KWD
23.07.2017
Pazar
11,703
KWD TRY
0,08545
TRY KWD
24.07.2017
Pazartesi
11,767
KWD TRY
0,08498
TRY KWD
25.07.2017
Salı
11,814
KWD TRY
0,08465
TRY KWD
26.07.2017
Çarşamba
11,692
KWD TRY
0,08553
TRY KWD
27.07.2017
Perşembe
11,693
KWD TRY
0,08552
TRY KWD
28.07.2017
Cuma
11,662
KWD TRY
0,08575
TRY KWD
30.07.2017
Pazar
11,661
KWD TRY
0,08576
TRY KWD
31.07.2017
Pazartesi
11,657
KWD TRY
0,08579
TRY KWD
1.08.2017
Salı
11,667
KWD TRY
0,08571
TRY KWD
2.08.2017
Çarşamba
11,706
KWD TRY
0,08542
TRY KWD
3.08.2017
Perşembe
11,721
KWD TRY
0,08531
TRY KWD
4.08.2017
Cuma
11,682
KWD TRY
0,08560
TRY KWD
6.08.2017
Pazar
11,683
KWD TRY
0,08559
TRY KWD
7.08.2017
Pazartesi
11,687
KWD TRY
0,08557
TRY KWD
8.08.2017
Salı
11,697
KWD TRY
0,08549
TRY KWD
9.08.2017
Çarşamba
11,722
KWD TRY
0,08531
TRY KWD
10.08.2017
Perşembe
11,730
KWD TRY
0,08525
TRY KWD
11.08.2017
Cuma
11,714
KWD TRY
0,08536
TRY KWD
13.08.2017
Pazar
11,718
KWD TRY
0,08534
TRY KWD
14.08.2017
Pazartesi
11,680
KWD TRY
0,08562
TRY KWD
15.08.2017
Salı
11,709
KWD TRY
0,08541
TRY KWD
16.08.2017
Çarşamba
11,644
KWD TRY
0,08588
TRY KWD
17.08.2017
Perşembe
11,673
KWD TRY
0,08567
TRY KWD
18.08.2017
Cuma
11,654
KWD TRY
0,08581
TRY KWD
20.08.2017
Pazar
11,653
KWD TRY
0,08581
TRY KWD
21.08.2017
Pazartesi
11,580
KWD TRY
0,08636
TRY KWD
22.08.2017
Salı
11,578
KWD TRY
0,08637
TRY KWD
23.08.2017
Çarşamba
11,541
KWD TRY
0,08665
TRY KWD
24.08.2017
Perşembe
11,541
KWD TRY
0,08665
TRY KWD
25.08.2017
Cuma
11,391
KWD TRY
0,08779
TRY KWD
27.08.2017
Pazar
11,404
KWD TRY
0,08768
TRY KWD
28.08.2017
Pazartesi
11,434
KWD TRY
0,08746
TRY KWD
29.08.2017
Salı
11,444
KWD TRY
0,08738
TRY KWD
30.08.2017
Çarşamba
11,451
KWD TRY
0,08733
TRY KWD
31.08.2017
Perşembe
11,436
KWD TRY
0,08744
TRY KWD
1.09.2017
Cuma
11,369
KWD TRY
0,08796
TRY KWD
3.09.2017
Pazar
11,384
KWD TRY
0,08784
TRY KWD
4.09.2017
Pazartesi
11,378
KWD TRY
0,08789
TRY KWD
5.09.2017
Salı
11,414
KWD TRY
0,08762
TRY KWD
6.09.2017
Çarşamba
11,376
KWD TRY
0,08791
TRY KWD
7.09.2017
Perşembe
11,299
KWD TRY
0,08851
TRY KWD
8.09.2017
Cuma
11,341
KWD TRY
0,08818
TRY KWD
10.09.2017
Pazar
11,330
KWD TRY
0,08826
TRY KWD
11.09.2017
Pazartesi
11,315
KWD TRY
0,08838
TRY KWD
12.09.2017
Salı
11,401
KWD TRY
0,08771
TRY KWD
13.09.2017
Çarşamba
11,481
KWD TRY
0,08710
TRY KWD
14.09.2017
Perşembe
11,389
KWD TRY
0,08780
TRY KWD
15.09.2017
Cuma
11,415
KWD TRY
0,08760
TRY KWD
17.09.2017
Pazar
11,408
KWD TRY
0,08766
TRY KWD
18.09.2017
Pazartesi
11,587
KWD TRY
0,08630
TRY KWD
19.09.2017
Salı
11,579
KWD TRY
0,08636
TRY KWD
20.09.2017
Çarşamba
11,623
KWD TRY
0,08603
TRY KWD
21.09.2017
Perşembe
11,631
KWD TRY
0,08598
TRY KWD
22.09.2017
Cuma
11,589
KWD TRY
0,08629
TRY KWD
24.09.2017
Pazar
11,554
KWD TRY
0,08655
TRY KWD
25.09.2017
Pazartesi
11,767
KWD TRY
0,08498
TRY KWD
26.09.2017
Salı
11,730
KWD TRY
0,08525
TRY KWD
27.09.2017
Çarşamba
11,846
KWD TRY
0,08442
TRY KWD
28.09.2017
Perşembe
11,784
KWD TRY
0,08486
TRY KWD
29.09.2017
Cuma
11,801
KWD TRY
0,08474
TRY KWD
1.10.2017
Pazar
11,795
KWD TRY
0,08478
TRY KWD
2.10.2017
Pazartesi
11,802
KWD TRY
0,08473
TRY KWD
3.10.2017
Salı
11,821
KWD TRY
0,08459
TRY KWD
4.10.2017
Çarşamba
11,830
KWD TRY
0,08453
TRY KWD
5.10.2017
Perşembe
11,859
KWD TRY
0,08432
TRY KWD
6.10.2017
Cuma
11,962
KWD TRY
0,08360
TRY KWD
8.10.2017
Pazar
11,969
KWD TRY
0,08355
TRY KWD
9.10.2017
Pazartesi
12,256
KWD TRY
0,08159
TRY KWD
10.10.2017
Salı
12,283
KWD TRY
0,08141
TRY KWD
11.10.2017
Çarşamba
12,072
KWD TRY
0,08283
TRY KWD
12.10.2017
Perşembe
12,116
KWD TRY
0,08254
TRY KWD
13.10.2017
Cuma
12,039
KWD TRY
0,08306
TRY KWD
15.10.2017
Pazar
12,028
KWD TRY
0,08314
TRY KWD
16.10.2017
Pazartesi
12,074
KWD TRY
0,08282
TRY KWD
17.10.2017
Salı
12,138
KWD TRY
0,08239
TRY KWD
18.10.2017
Çarşamba
12,170
KWD TRY
0,08217
TRY KWD
19.10.2017
Perşembe
12,083
KWD TRY
0,08276
TRY KWD
20.10.2017
Cuma
12,141
KWD TRY
0,08237
TRY KWD
22.10.2017
Pazar
12,127
KWD TRY
0,08246
TRY KWD
23.10.2017
Pazartesi
12,295
KWD TRY
0,08133
TRY KWD
24.10.2017
Salı
12,377
KWD TRY
0,08080
TRY KWD
25.10.2017
Çarşamba
12,466
KWD TRY
0,08022
TRY KWD
26.10.2017
Perşembe
12,641
KWD TRY
0,07911
TRY KWD
27.10.2017
Cuma
12,518
KWD TRY
0,07988
TRY KWD
29.10.2017
Pazar
12,519
KWD TRY
0,07988
TRY KWD
30.10.2017
Pazartesi
12,507
KWD TRY
0,07995
TRY KWD
31.10.2017
Salı
12,522
KWD TRY
0,07986
TRY KWD
1.11.2017
Çarşamba
12,626
KWD TRY
0,07920
TRY KWD
2.11.2017
Perşembe
12,564
KWD TRY
0,07959
TRY KWD
3.11.2017
Cuma
12,843
KWD TRY
0,07786
TRY KWD
5.11.2017
Pazar
12,834
KWD TRY
0,07792
TRY KWD
6.11.2017
Pazartesi
12,652
KWD TRY
0,07904
TRY KWD
7.11.2017
Salı
12,844
KWD TRY
0,07785
TRY KWD
8.11.2017
Çarşamba
12,765
KWD TRY
0,07834
TRY KWD
9.11.2017
Perşembe
12,794
KWD TRY
0,07816
TRY KWD
10.11.2017
Cuma
12,793
KWD TRY
0,07817
TRY KWD
12.11.2017
Pazar
12,764
KWD TRY
0,07834
TRY KWD
13.11.2017
Pazartesi
12,796
KWD TRY
0,07815
TRY KWD
14.11.2017
Salı
12,851
KWD TRY
0,07781
TRY KWD
15.11.2017
Çarşamba
12,837
KWD TRY
0,07790
TRY KWD
16.11.2017
Perşembe
12,785
KWD TRY
0,07822
TRY KWD
17.11.2017
Cuma
12,833
KWD TRY
0,07792
TRY KWD
20.11.2017
Pazartesi
12,995
KWD TRY
0,07695
TRY KWD
21.11.2017
Salı
13,114
KWD TRY
0,07626
TRY KWD
22.11.2017
Çarşamba
13,029
KWD TRY
0,07675
TRY KWD
23.11.2017
Perşembe
12,995
KWD TRY
0,07695
TRY KWD
24.11.2017
Cuma
13,030
KWD TRY
0,07675
TRY KWD
27.11.2017
Pazartesi
12,910
KWD TRY
0,07746
TRY KWD
28.11.2017
Salı
13,108
KWD TRY
0,07629
TRY KWD
29.11.2017
Çarşamba
13,131
KWD TRY
0,07615
TRY KWD
30.11.2017
Perşembe
12,939
KWD TRY
0,07729
TRY KWD
1.12.2017
Cuma
13,015
KWD TRY
0,07684
TRY KWD
4.12.2017
Pazartesi
12,879
KWD TRY
0,07764
TRY KWD
5.12.2017
Salı
12,740
KWD TRY
0,07849
TRY KWD
6.12.2017
Çarşamba
12,771
KWD TRY
0,07830
TRY KWD
7.12.2017
Perşembe
12,783
KWD TRY
0,07823
TRY KWD
8.12.2017
Cuma
12,702
KWD TRY
0,07872
TRY KWD
11.12.2017
Pazartesi
12,651
KWD TRY
0,07904
TRY KWD
12.12.2017
Salı
12,740
KWD TRY
0,07849
TRY KWD
13.12.2017
Çarşamba
12,668
KWD TRY
0,07894
TRY KWD
14.12.2017
Perşembe
12,671
KWD TRY
0,07892
TRY KWD
15.12.2017
Cuma
12,804
KWD TRY
0,07810
TRY KWD
18.12.2017
Pazartesi
12,675
KWD TRY
0,07890
TRY KWD
19.12.2017
Salı
12,696
KWD TRY
0,07877
TRY KWD
20.12.2017
Çarşamba
12,658
KWD TRY
0,07900
TRY KWD
21.12.2017
Perşembe
12,634
KWD TRY
0,07915
TRY KWD
22.12.2017
Cuma
12,611
KWD TRY
0,07929
TRY KWD
25.12.2017
Pazartesi
12,624
KWD TRY
0,07922
TRY KWD
26.12.2017
Salı
12,635
KWD TRY
0,07915
TRY KWD
27.12.2017
Çarşamba
12,627
KWD TRY
0,07919
TRY KWD
28.12.2017
Perşembe
12,500
KWD TRY
0,08000
TRY KWD
29.12.2017
Cuma
12,549
KWD TRY
0,07969
TRY KWD