Ana Sayfa / Kuveyt Dinarı / 2018 Kurları

Kuveyt Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 12,395 (5.01.2018) ort = 15,984 max = 22,741 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
12,569
KWD TRY
0,07956
TRY KWD
2.01.2018
Salı
12,491
KWD TRY
0,08006
TRY KWD
3.01.2018
Çarşamba
12,504
KWD TRY
0,07998
TRY KWD
4.01.2018
Perşembe
12,435
KWD TRY
0,08042
TRY KWD
5.01.2018
Cuma
12,395
KWD TRY
0,08068
TRY KWD
8.01.2018
Pazartesi
12,436
KWD TRY
0,08041
TRY KWD
9.01.2018
Salı
12,496
KWD TRY
0,08003
TRY KWD
10.01.2018
Çarşamba
12,603
KWD TRY
0,07935
TRY KWD
11.01.2018
Perşembe
12,538
KWD TRY
0,07976
TRY KWD
12.01.2018
Cuma
12,458
KWD TRY
0,08027
TRY KWD
15.01.2018
Pazartesi
12,631
KWD TRY
0,07917
TRY KWD
16.01.2018
Salı
12,627
KWD TRY
0,07919
TRY KWD
17.01.2018
Çarşamba
12,653
KWD TRY
0,07903
TRY KWD
18.01.2018
Perşembe
12,536
KWD TRY
0,07977
TRY KWD
19.01.2018
Cuma
12,666
KWD TRY
0,07895
TRY KWD
22.01.2018
Pazartesi
12,557
KWD TRY
0,07964
TRY KWD
23.01.2018
Salı
12,555
KWD TRY
0,07965
TRY KWD
24.01.2018
Çarşamba
12,444
KWD TRY
0,08036
TRY KWD
25.01.2018
Perşembe
12,453
KWD TRY
0,08030
TRY KWD
26.01.2018
Cuma
12,514
KWD TRY
0,07991
TRY KWD
29.01.2018
Pazartesi
12,631
KWD TRY
0,07917
TRY KWD
30.01.2018
Salı
12,621
KWD TRY
0,07923
TRY KWD
31.01.2018
Çarşamba
12,520
KWD TRY
0,07987
TRY KWD
1.02.2018
Perşembe
12,459
KWD TRY
0,08026
TRY KWD
2.02.2018
Cuma
12,555
KWD TRY
0,07965
TRY KWD
5.02.2018
Pazartesi
12,553
KWD TRY
0,07966
TRY KWD
6.02.2018
Salı
12,590
KWD TRY
0,07943
TRY KWD
7.02.2018
Çarşamba
12,608
KWD TRY
0,07932
TRY KWD
8.02.2018
Perşembe
12,746
KWD TRY
0,07846
TRY KWD
9.02.2018
Cuma
12,746
KWD TRY
0,07845
TRY KWD
12.02.2018
Pazartesi
12,666
KWD TRY
0,07895
TRY KWD
13.02.2018
Salı
12,694
KWD TRY
0,07878
TRY KWD
14.02.2018
Çarşamba
12,641
KWD TRY
0,07911
TRY KWD
15.02.2018
Perşembe
12,594
KWD TRY
0,07941
TRY KWD
16.02.2018
Cuma
12,500
KWD TRY
0,08000
TRY KWD
19.02.2018
Pazartesi
12,536
KWD TRY
0,07977
TRY KWD
20.02.2018
Salı
12,699
KWD TRY
0,07875
TRY KWD
21.02.2018
Çarşamba
12,626
KWD TRY
0,07920
TRY KWD
22.02.2018
Perşembe
12,620
KWD TRY
0,07924
TRY KWD
23.02.2018
Cuma
12,631
KWD TRY
0,07917
TRY KWD
26.02.2018
Pazartesi
12,634
KWD TRY
0,07915
TRY KWD
27.02.2018
Salı
12,695
KWD TRY
0,07877
TRY KWD
28.02.2018
Çarşamba
12,676
KWD TRY
0,07889
TRY KWD
1.03.2018
Perşembe
12,688
KWD TRY
0,07881
TRY KWD
2.03.2018
Cuma
12,729
KWD TRY
0,07856
TRY KWD
5.03.2018
Pazartesi
12,729
KWD TRY
0,07856
TRY KWD
6.03.2018
Salı
12,663
KWD TRY
0,07897
TRY KWD
7.03.2018
Çarşamba
12,649
KWD TRY
0,07906
TRY KWD
8.03.2018
Perşembe
12,740
KWD TRY
0,07850
TRY KWD
9.03.2018
Cuma
12,700
KWD TRY
0,07874
TRY KWD
12.03.2018
Pazartesi
12,803
KWD TRY
0,07811
TRY KWD
13.03.2018
Salı
12,876
KWD TRY
0,07766
TRY KWD
14.03.2018
Çarşamba
12,940
KWD TRY
0,07728
TRY KWD
15.03.2018
Perşembe
13,011
KWD TRY
0,07686
TRY KWD
16.03.2018
Cuma
13,078
KWD TRY
0,07646
TRY KWD
19.03.2018
Pazartesi
13,136
KWD TRY
0,07613
TRY KWD
20.03.2018
Salı
13,087
KWD TRY
0,07641
TRY KWD
21.03.2018
Çarşamba
13,080
KWD TRY
0,07645
TRY KWD
22.03.2018
Perşembe
13,147
KWD TRY
0,07607
TRY KWD
23.03.2018
Cuma
13,227
KWD TRY
0,07560
TRY KWD
26.03.2018
Pazartesi
13,303
KWD TRY
0,07517
TRY KWD
27.03.2018
Salı
13,323
KWD TRY
0,07506
TRY KWD
28.03.2018
Çarşamba
13,367
KWD TRY
0,07481
TRY KWD
29.03.2018
Perşembe
13,223
KWD TRY
0,07562
TRY KWD
30.03.2018
Cuma
13,206
KWD TRY
0,07573
TRY KWD
2.04.2018
Pazartesi
13,252
KWD TRY
0,07546
TRY KWD
3.04.2018
Salı
13,305
KWD TRY
0,07516
TRY KWD
4.04.2018
Çarşamba
13,338
KWD TRY
0,07497
TRY KWD
5.04.2018
Perşembe
13,477
KWD TRY
0,07420
TRY KWD
6.04.2018
Cuma
13,470
KWD TRY
0,07424
TRY KWD
9.04.2018
Pazartesi
13,548
KWD TRY
0,07381
TRY KWD
10.04.2018
Salı
13,694
KWD TRY
0,07302
TRY KWD
11.04.2018
Çarşamba
13,811
KWD TRY
0,07241
TRY KWD
12.04.2018
Perşembe
13,639
KWD TRY
0,07332
TRY KWD
13.04.2018
Cuma
13,649
KWD TRY
0,07327
TRY KWD
16.04.2018
Pazartesi
13,731
KWD TRY
0,07283
TRY KWD
17.04.2018
Salı
13,667
KWD TRY
0,07317
TRY KWD
18.04.2018
Çarşamba
13,425
KWD TRY
0,07449
TRY KWD
19.04.2018
Perşembe
13,440
KWD TRY
0,07441
TRY KWD
20.04.2018
Cuma
13,548
KWD TRY
0,07381
TRY KWD
23.04.2018
Pazartesi
13,674
KWD TRY
0,07313
TRY KWD
24.04.2018
Salı
13,627
KWD TRY
0,07338
TRY KWD
25.04.2018
Çarşamba
13,627
KWD TRY
0,07338
TRY KWD
26.04.2018
Perşembe
13,542
KWD TRY
0,07384
TRY KWD
27.04.2018
Cuma
13,438
KWD TRY
0,07442
TRY KWD
30.04.2018
Pazartesi
13,510
KWD TRY
0,07402
TRY KWD
1.05.2018
Salı
13,599
KWD TRY
0,07353
TRY KWD
2.05.2018
Çarşamba
13,852
KWD TRY
0,07219
TRY KWD
3.05.2018
Perşembe
14,073
KWD TRY
0,07106
TRY KWD
4.05.2018
Cuma
14,092
KWD TRY
0,07096
TRY KWD
7.05.2018
Pazartesi
14,171
KWD TRY
0,07057
TRY KWD
8.05.2018
Salı
14,250
KWD TRY
0,07018
TRY KWD
9.05.2018
Çarşamba
14,145
KWD TRY
0,07070
TRY KWD
10.05.2018
Perşembe
14,094
KWD TRY
0,07095
TRY KWD
11.05.2018
Cuma
14,278
KWD TRY
0,07004
TRY KWD
14.05.2018
Pazartesi
14,340
KWD TRY
0,06974
TRY KWD
15.05.2018
Salı
14,776
KWD TRY
0,06768
TRY KWD
16.05.2018
Çarşamba
14,668
KWD TRY
0,06817
TRY KWD
17.05.2018
Perşembe
14,739
KWD TRY
0,06785
TRY KWD
18.05.2018
Cuma
14,858
KWD TRY
0,06730
TRY KWD
21.05.2018
Pazartesi
15,194
KWD TRY
0,06581
TRY KWD
22.05.2018
Salı
15,400
KWD TRY
0,06493
TRY KWD
23.05.2018
Çarşamba
16,150
KWD TRY
0,06192
TRY KWD
24.05.2018
Perşembe
15,821
KWD TRY
0,06321
TRY KWD
25.05.2018
Cuma
15,622
KWD TRY
0,06401
TRY KWD
28.05.2018
Pazartesi
15,180
KWD TRY
0,06588
TRY KWD
29.05.2018
Salı
15,108
KWD TRY
0,06619
TRY KWD
30.05.2018
Çarşamba
14,790
KWD TRY
0,06761
TRY KWD
31.05.2018
Perşembe
15,000
KWD TRY
0,06667
TRY KWD
1.06.2018
Cuma
15,207
KWD TRY
0,06576
TRY KWD
3.06.2018
Pazar
15,375
KWD TRY
0,06504
TRY KWD
4.06.2018
Pazartesi
15,185
KWD TRY
0,06586
TRY KWD
5.06.2018
Salı
15,243
KWD TRY
0,06561
TRY KWD
6.06.2018
Çarşamba
15,098
KWD TRY
0,06623
TRY KWD
7.06.2018
Perşembe
14,785
KWD TRY
0,06764
TRY KWD
8.06.2018
Cuma
14,876
KWD TRY
0,06722
TRY KWD
10.06.2018
Pazar
14,778
KWD TRY
0,06767
TRY KWD
11.06.2018
Pazartesi
14,934
KWD TRY
0,06696
TRY KWD
12.06.2018
Salı
15,108
KWD TRY
0,06619
TRY KWD
13.06.2018
Çarşamba
15,327
KWD TRY
0,06524
TRY KWD
14.06.2018
Perşembe
15,508
KWD TRY
0,06448
TRY KWD
15.06.2018
Cuma
15,675
KWD TRY
0,06379
TRY KWD
17.06.2018
Pazar
15,664
KWD TRY
0,06384
TRY KWD
18.06.2018
Pazartesi
15,641
KWD TRY
0,06394
TRY KWD
19.06.2018
Salı
15,622
KWD TRY
0,06401
TRY KWD
20.06.2018
Çarşamba
15,675
KWD TRY
0,06380
TRY KWD
21.06.2018
Perşembe
15,655
KWD TRY
0,06388
TRY KWD
22.06.2018
Cuma
15,509
KWD TRY
0,06448
TRY KWD
25.06.2018
Pazartesi
15,440
KWD TRY
0,06477
TRY KWD
26.06.2018
Salı
15,301
KWD TRY
0,06536
TRY KWD
27.06.2018
Çarşamba
15,194
KWD TRY
0,06582
TRY KWD
28.06.2018
Perşembe
15,154
KWD TRY
0,06599
TRY KWD
29.06.2018
Cuma
15,117
KWD TRY
0,06615
TRY KWD
2.07.2018
Pazartesi
15,251
KWD TRY
0,06557
TRY KWD
3.07.2018
Salı
15,406
KWD TRY
0,06491
TRY KWD
4.07.2018
Çarşamba
15,449
KWD TRY
0,06473
TRY KWD
5.07.2018
Perşembe
15,230
KWD TRY
0,06566
TRY KWD
6.07.2018
Cuma
15,138
KWD TRY
0,06606
TRY KWD
9.07.2018
Pazartesi
14,957
KWD TRY
0,06686
TRY KWD
10.07.2018
Salı
15,560
KWD TRY
0,06427
TRY KWD
11.07.2018
Çarşamba
15,904
KWD TRY
0,06288
TRY KWD
12.07.2018
Perşembe
15,915
KWD TRY
0,06283
TRY KWD
13.07.2018
Cuma
15,938
KWD TRY
0,06274
TRY KWD
16.07.2018
Pazartesi
15,973
KWD TRY
0,06261
TRY KWD
17.07.2018
Salı
15,826
KWD TRY
0,06319
TRY KWD
18.07.2018
Çarşamba
15,865
KWD TRY
0,06303
TRY KWD
19.07.2018
Perşembe
15,892
KWD TRY
0,06292
TRY KWD
20.07.2018
Cuma
15,840
KWD TRY
0,06313
TRY KWD
23.07.2018
Pazartesi
15,682
KWD TRY
0,06377
TRY KWD
24.07.2018
Salı
16,135
KWD TRY
0,06198
TRY KWD
25.07.2018
Çarşamba
15,973
KWD TRY
0,06261
TRY KWD
26.07.2018
Perşembe
15,968
KWD TRY
0,06262
TRY KWD
27.07.2018
Cuma
16,003
KWD TRY
0,06249
TRY KWD
30.07.2018
Pazartesi
16,129
KWD TRY
0,06200
TRY KWD
31.07.2018
Salı
16,211
KWD TRY
0,06169
TRY KWD
1.08.2018
Çarşamba
16,258
KWD TRY
0,06151
TRY KWD
2.08.2018
Perşembe
16,747
KWD TRY
0,05971
TRY KWD
3.08.2018
Cuma
16,761
KWD TRY
0,05966
TRY KWD
6.08.2018
Pazartesi
17,125
KWD TRY
0,05839
TRY KWD
7.08.2018
Salı
17,322
KWD TRY
0,05773
TRY KWD
8.08.2018
Çarşamba
17,437
KWD TRY
0,05735
TRY KWD
9.08.2018
Perşembe
18,127
KWD TRY
0,05517
TRY KWD
10.08.2018
Cuma
21,014
KWD TRY
0,04759
TRY KWD
13.08.2018
Pazartesi
22,741
KWD TRY
0,04397
TRY KWD
14.08.2018
Salı
21,399
KWD TRY
0,04673
TRY KWD
15.08.2018
Çarşamba
19,891
KWD TRY
0,05027
TRY KWD
16.08.2018
Perşembe
19,138
KWD TRY
0,05225
TRY KWD
17.08.2018
Cuma
20,055
KWD TRY
0,04986
TRY KWD
20.08.2018
Pazartesi
20,356
KWD TRY
0,04913
TRY KWD
21.08.2018
Salı
20,034
KWD TRY
0,04992
TRY KWD
22.08.2018
Çarşamba
19,945
KWD TRY
0,05014
TRY KWD
23.08.2018
Perşembe
20,163
KWD TRY
0,04960
TRY KWD
24.08.2018
Cuma
19,943
KWD TRY
0,05014
TRY KWD
27.08.2018
Pazartesi
20,235
KWD TRY
0,04942
TRY KWD
28.08.2018
Salı
20,617
KWD TRY
0,04850
TRY KWD
29.08.2018
Çarşamba
21,227
KWD TRY
0,04711
TRY KWD
30.08.2018
Perşembe
22,312
KWD TRY
0,04482
TRY KWD
31.08.2018
Cuma
21,914
KWD TRY
0,04563
TRY KWD
3.09.2018
Pazartesi
21,927
KWD TRY
0,04561
TRY KWD
4.09.2018
Salı
22,140
KWD TRY
0,04517
TRY KWD
5.09.2018
Çarşamba
21,780
KWD TRY
0,04591
TRY KWD
6.09.2018
Perşembe
21,758
KWD TRY
0,04596
TRY KWD
7.09.2018
Cuma
21,231
KWD TRY
0,04710
TRY KWD
10.09.2018
Pazartesi
21,330
KWD TRY
0,04688
TRY KWD
11.09.2018
Salı
21,349
KWD TRY
0,04684
TRY KWD
12.09.2018
Çarşamba
20,949
KWD TRY
0,04774
TRY KWD
13.09.2018
Perşembe
20,398
KWD TRY
0,04902
TRY KWD
14.09.2018
Cuma
20,329
KWD TRY
0,04919
TRY KWD
17.09.2018
Pazartesi
20,838
KWD TRY
0,04799
TRY KWD
18.09.2018
Salı
20,977
KWD TRY
0,04767
TRY KWD
19.09.2018
Çarşamba
20,634
KWD TRY
0,04846
TRY KWD
20.09.2018
Perşembe
20,611
KWD TRY
0,04852
TRY KWD
21.09.2018
Cuma
20,725
KWD TRY
0,04825
TRY KWD
24.09.2018
Pazartesi
20,323
KWD TRY
0,04920
TRY KWD
25.09.2018
Salı
20,432
KWD TRY
0,04894
TRY KWD
28.09.2018
Cuma
19,820
KWD TRY
0,05045
TRY KWD
1.10.2018
Pazartesi
19,593
KWD TRY
0,05104
TRY KWD
2.10.2018
Salı
19,730
KWD TRY
0,05069
TRY KWD
3.10.2018
Çarşamba
19,814
KWD TRY
0,05047
TRY KWD
4.10.2018
Perşembe
20,357
KWD TRY
0,04912
TRY KWD
5.10.2018
Cuma
20,165
KWD TRY
0,04959
TRY KWD
8.10.2018
Pazartesi
20,143
KWD TRY
0,04965
TRY KWD
9.10.2018
Salı
20,182
KWD TRY
0,04955
TRY KWD
10.10.2018
Çarşamba
19,866
KWD TRY
0,05034
TRY KWD
11.10.2018
Perşembe
19,781
KWD TRY
0,05055
TRY KWD
12.10.2018
Cuma
19,516
KWD TRY
0,05124
TRY KWD
15.10.2018
Pazartesi
19,112
KWD TRY
0,05232
TRY KWD
16.10.2018
Salı
18,981
KWD TRY
0,05268
TRY KWD
17.10.2018
Çarşamba
18,538
KWD TRY
0,05394
TRY KWD
18.10.2018
Perşembe
18,496
KWD TRY
0,05407
TRY KWD
19.10.2018
Cuma
18,751
KWD TRY
0,05333
TRY KWD
22.10.2018
Pazartesi
18,672
KWD TRY
0,05356
TRY KWD
23.10.2018
Salı
19,091
KWD TRY
0,05238
TRY KWD
24.10.2018
Çarşamba
18,668
KWD TRY
0,05357
TRY KWD
25.10.2018
Perşembe
18,562
KWD TRY
0,05387
TRY KWD
26.10.2018
Cuma
18,494
KWD TRY
0,05407
TRY KWD
29.10.2018
Pazartesi
18,294
KWD TRY
0,05466
TRY KWD
30.10.2018
Salı
18,107
KWD TRY
0,05523
TRY KWD
31.10.2018
Çarşamba
18,445
KWD TRY
0,05422
TRY KWD
1.11.2018
Perşembe
18,216
KWD TRY
0,05490
TRY KWD
2.11.2018
Cuma
17,865
KWD TRY
0,05598
TRY KWD
5.11.2018
Pazartesi
17,633
KWD TRY
0,05671
TRY KWD
6.11.2018
Salı
17,793
KWD TRY
0,05620
TRY KWD
7.11.2018
Çarşamba
17,773
KWD TRY
0,05626
TRY KWD
8.11.2018
Perşembe
17,952
KWD TRY
0,05570
TRY KWD
9.11.2018
Cuma
18,021
KWD TRY
0,05549
TRY KWD
12.11.2018
Pazartesi
17,963
KWD TRY
0,05567
TRY KWD
13.11.2018
Salı
18,083
KWD TRY
0,05530
TRY KWD
14.11.2018
Çarşamba
17,955
KWD TRY
0,05569
TRY KWD
15.11.2018
Perşembe
17,638
KWD TRY
0,05669
TRY KWD
16.11.2018
Cuma
17,577
KWD TRY
0,05689
TRY KWD
19.11.2018
Pazartesi
17,510
KWD TRY
0,05711
TRY KWD
20.11.2018
Salı
17,755
KWD TRY
0,05632
TRY KWD
21.11.2018
Çarşamba
17,486
KWD TRY
0,05719
TRY KWD
22.11.2018
Perşembe
17,387
KWD TRY
0,05751
TRY KWD
23.11.2018
Cuma
17,388
KWD TRY
0,05751
TRY KWD
26.11.2018
Pazartesi
17,238
KWD TRY
0,05801
TRY KWD
27.11.2018
Salı
17,341
KWD TRY
0,05767
TRY KWD
28.11.2018
Çarşamba
17,291
KWD TRY
0,05783
TRY KWD
29.11.2018
Perşembe
16,991
KWD TRY
0,05886
TRY KWD
30.11.2018
Cuma
17,245
KWD TRY
0,05799
TRY KWD
3.12.2018
Pazartesi
17,349
KWD TRY
0,05764
TRY KWD
4.12.2018
Salı
17,727
KWD TRY
0,05641
TRY KWD
5.12.2018
Çarşamba
17,508
KWD TRY
0,05712
TRY KWD
6.12.2018
Perşembe
17,619
KWD TRY
0,05676
TRY KWD
7.12.2018
Cuma
17,394
KWD TRY
0,05749
TRY KWD
10.12.2018
Pazartesi
17,558
KWD TRY
0,05695
TRY KWD
11.12.2018
Salı
17,655
KWD TRY
0,05664
TRY KWD
12.12.2018
Çarşamba
17,546
KWD TRY
0,05699
TRY KWD
13.12.2018
Perşembe
17,576
KWD TRY
0,05689
TRY KWD
14.12.2018
Cuma
17,665
KWD TRY
0,05661
TRY KWD
17.12.2018
Pazartesi
17,703
KWD TRY
0,05649
TRY KWD
18.12.2018
Salı
17,612
KWD TRY
0,05678
TRY KWD
19.12.2018
Çarşamba
17,344
KWD TRY
0,05766
TRY KWD
20.12.2018
Perşembe
17,312
KWD TRY
0,05776
TRY KWD
21.12.2018
Cuma
17,454
KWD TRY
0,05729
TRY KWD
24.12.2018
Pazartesi
17,408
KWD TRY
0,05745
TRY KWD
25.12.2018
Salı
17,450
KWD TRY
0,05731
TRY KWD
26.12.2018
Çarşamba
17,389
KWD TRY
0,05751
TRY KWD
27.12.2018
Perşembe
17,395
KWD TRY
0,05749
TRY KWD
28.12.2018
Cuma
17,349
KWD TRY
0,05764
TRY KWD
31.12.2018
Pazartesi
17,518
KWD TRY
0,05708
TRY KWD