Ana Sayfa / Kuveyt Dinarı / 2021 Kurları

Kuveyt Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 23,007 (15.02.2021) ort = 29,553 max = 60,174 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
24,459
KWD TRY
0,04088
TRY KWD
4.01.2021
Pazartesi
24,439
KWD TRY
0,04092
TRY KWD
5.01.2021
Salı
24,354
KWD TRY
0,04106
TRY KWD
6.01.2021
Çarşamba
24,037
KWD TRY
0,04160
TRY KWD
7.01.2021
Perşembe
24,276
KWD TRY
0,04119
TRY KWD
8.01.2021
Cuma
24,269
KWD TRY
0,04120
TRY KWD
11.01.2021
Pazartesi
24,593
KWD TRY
0,04066
TRY KWD
12.01.2021
Salı
24,624
KWD TRY
0,04061
TRY KWD
13.01.2021
Çarşamba
24,417
KWD TRY
0,04095
TRY KWD
14.01.2021
Perşembe
24,289
KWD TRY
0,04117
TRY KWD
15.01.2021
Cuma
24,548
KWD TRY
0,04074
TRY KWD
18.01.2021
Pazartesi
24,663
KWD TRY
0,04055
TRY KWD
19.01.2021
Salı
24,572
KWD TRY
0,04070
TRY KWD
20.01.2021
Çarşamba
24,427
KWD TRY
0,04094
TRY KWD
21.01.2021
Perşembe
24,328
KWD TRY
0,04110
TRY KWD
22.01.2021
Cuma
24,409
KWD TRY
0,04097
TRY KWD
25.01.2021
Pazartesi
24,463
KWD TRY
0,04088
TRY KWD
26.01.2021
Salı
24,259
KWD TRY
0,04122
TRY KWD
27.01.2021
Çarşamba
24,382
KWD TRY
0,04101
TRY KWD
28.01.2021
Perşembe
24,267
KWD TRY
0,04121
TRY KWD
29.01.2021
Cuma
24,090
KWD TRY
0,04151
TRY KWD
1.02.2021
Pazartesi
23,667
KWD TRY
0,04225
TRY KWD
2.02.2021
Salı
23,728
KWD TRY
0,04214
TRY KWD
3.02.2021
Çarşamba
23,650
KWD TRY
0,04228
TRY KWD
4.02.2021
Perşembe
23,573
KWD TRY
0,04242
TRY KWD
5.02.2021
Cuma
23,308
KWD TRY
0,04290
TRY KWD
8.02.2021
Pazartesi
23,438
KWD TRY
0,04267
TRY KWD
9.02.2021
Salı
23,349
KWD TRY
0,04283
TRY KWD
10.02.2021
Çarşamba
23,311
KWD TRY
0,04290
TRY KWD
11.02.2021
Perşembe
23,250
KWD TRY
0,04301
TRY KWD
12.02.2021
Cuma
23,243
KWD TRY
0,04302
TRY KWD
15.02.2021
Pazartesi
23,007
KWD TRY
0,04346
TRY KWD
16.02.2021
Salı
23,099
KWD TRY
0,04329
TRY KWD
17.02.2021
Çarşamba
23,086
KWD TRY
0,04332
TRY KWD
18.02.2021
Perşembe
23,098
KWD TRY
0,04329
TRY KWD
19.02.2021
Cuma
23,008
KWD TRY
0,04346
TRY KWD
22.02.2021
Pazartesi
23,259
KWD TRY
0,04299
TRY KWD
23.02.2021
Salı
23,360
KWD TRY
0,04281
TRY KWD
24.02.2021
Çarşamba
23,824
KWD TRY
0,04197
TRY KWD
25.02.2021
Perşembe
23,951
KWD TRY
0,04175
TRY KWD
26.02.2021
Cuma
24,530
KWD TRY
0,04077
TRY KWD
1.03.2021
Pazartesi
23,988
KWD TRY
0,04169
TRY KWD
2.03.2021
Salı
24,390
KWD TRY
0,04100
TRY KWD
3.03.2021
Çarşamba
24,596
KWD TRY
0,04066
TRY KWD
4.03.2021
Perşembe
24,539
KWD TRY
0,04075
TRY KWD
5.03.2021
Cuma
24,900
KWD TRY
0,04016
TRY KWD
8.03.2021
Pazartesi
25,444
KWD TRY
0,03930
TRY KWD
9.03.2021
Salı
25,237
KWD TRY
0,03962
TRY KWD
10.03.2021
Çarşamba
24,901
KWD TRY
0,04016
TRY KWD
11.03.2021
Perşembe
24,785
KWD TRY
0,04035
TRY KWD
12.03.2021
Cuma
25,074
KWD TRY
0,03988
TRY KWD
15.03.2021
Pazartesi
24,975
KWD TRY
0,04004
TRY KWD
16.03.2021
Salı
24,872
KWD TRY
0,04021
TRY KWD
17.03.2021
Çarşamba
25,253
KWD TRY
0,03960
TRY KWD
18.03.2021
Perşembe
24,193
KWD TRY
0,04133
TRY KWD
19.03.2021
Cuma
23,879
KWD TRY
0,04188
TRY KWD
22.03.2021
Pazartesi
26,044
KWD TRY
0,03840
TRY KWD
23.03.2021
Salı
25,996
KWD TRY
0,03847
TRY KWD
24.03.2021
Çarşamba
26,194
KWD TRY
0,03818
TRY KWD
25.03.2021
Perşembe
26,280
KWD TRY
0,03805
TRY KWD
26.03.2021
Cuma
26,668
KWD TRY
0,03750
TRY KWD
29.03.2021
Pazartesi
27,123
KWD TRY
0,03687
TRY KWD
30.03.2021
Salı
27,511
KWD TRY
0,03635
TRY KWD
31.03.2021
Çarşamba
27,357
KWD TRY
0,03655
TRY KWD
1.04.2021
Perşembe
26,885
KWD TRY
0,03720
TRY KWD
2.04.2021
Cuma
26,966
KWD TRY
0,03708
TRY KWD
5.04.2021
Pazartesi
26,983
KWD TRY
0,03706
TRY KWD
6.04.2021
Salı
27,000
KWD TRY
0,03704
TRY KWD
7.04.2021
Çarşamba
27,051
KWD TRY
0,03697
TRY KWD
8.04.2021
Perşembe
27,006
KWD TRY
0,03703
TRY KWD
9.04.2021
Cuma
27,085
KWD TRY
0,03692
TRY KWD
12.04.2021
Pazartesi
26,998
KWD TRY
0,03704
TRY KWD
13.04.2021
Salı
26,993
KWD TRY
0,03705
TRY KWD
14.04.2021
Çarşamba
26,864
KWD TRY
0,03722
TRY KWD
15.04.2021
Perşembe
26,735
KWD TRY
0,03740
TRY KWD
16.04.2021
Cuma
26,763
KWD TRY
0,03737
TRY KWD
19.04.2021
Pazartesi
26,864
KWD TRY
0,03722
TRY KWD
20.04.2021
Salı
26,922
KWD TRY
0,03714
TRY KWD
21.04.2021
Çarşamba
27,175
KWD TRY
0,03680
TRY KWD
22.04.2021
Perşembe
27,537
KWD TRY
0,03631
TRY KWD
23.04.2021
Cuma
27,773
KWD TRY
0,03601
TRY KWD
26.04.2021
Pazartesi
27,526
KWD TRY
0,03633
TRY KWD
27.04.2021
Salı
27,256
KWD TRY
0,03669
TRY KWD
28.04.2021
Çarşamba
27,285
KWD TRY
0,03665
TRY KWD
29.04.2021
Perşembe
27,309
KWD TRY
0,03662
TRY KWD
30.04.2021
Cuma
27,523
KWD TRY
0,03633
TRY KWD
3.05.2021
Pazartesi
27,426
KWD TRY
0,03646
TRY KWD
4.05.2021
Salı
27,567
KWD TRY
0,03627
TRY KWD
5.05.2021
Çarşamba
27,633
KWD TRY
0,03619
TRY KWD
6.05.2021
Perşembe
27,491
KWD TRY
0,03638
TRY KWD
7.05.2021
Cuma
27,328
KWD TRY
0,03659
TRY KWD
10.05.2021
Pazartesi
27,479
KWD TRY
0,03639
TRY KWD
11.05.2021
Salı
27,589
KWD TRY
0,03625
TRY KWD
12.05.2021
Çarşamba
28,015
KWD TRY
0,03570
TRY KWD
13.05.2021
Perşembe
28,242
KWD TRY
0,03541
TRY KWD
14.05.2021
Cuma
28,053
KWD TRY
0,03565
TRY KWD
17.05.2021
Pazartesi
27,677
KWD TRY
0,03613
TRY KWD
18.05.2021
Salı
27,761
KWD TRY
0,03602
TRY KWD
19.05.2021
Çarşamba
27,893
KWD TRY
0,03585
TRY KWD
20.05.2021
Perşembe
27,827
KWD TRY
0,03594
TRY KWD
21.05.2021
Cuma
27,920
KWD TRY
0,03582
TRY KWD
24.05.2021
Pazartesi
27,878
KWD TRY
0,03587
TRY KWD
25.05.2021
Salı
28,164
KWD TRY
0,03551
TRY KWD
26.05.2021
Çarşamba
28,074
KWD TRY
0,03562
TRY KWD
27.05.2021
Perşembe
28,251
KWD TRY
0,03540
TRY KWD
28.05.2021
Cuma
28,460
KWD TRY
0,03514
TRY KWD
31.05.2021
Pazartesi
28,194
KWD TRY
0,03547
TRY KWD
1.06.2021
Salı
28,308
KWD TRY
0,03533
TRY KWD
2.06.2021
Çarşamba
28,600
KWD TRY
0,03497
TRY KWD
3.06.2021
Perşembe
28,865
KWD TRY
0,03464
TRY KWD
4.06.2021
Cuma
28,789
KWD TRY
0,03474
TRY KWD
7.06.2021
Pazartesi
28,675
KWD TRY
0,03487
TRY KWD
8.06.2021
Salı
28,593
KWD TRY
0,03497
TRY KWD
9.06.2021
Çarşamba
28,551
KWD TRY
0,03503
TRY KWD
10.06.2021
Perşembe
28,049
KWD TRY
0,03565
TRY KWD
11.06.2021
Cuma
27,759
KWD TRY
0,03602
TRY KWD
14.06.2021
Pazartesi
27,916
KWD TRY
0,03582
TRY KWD
15.06.2021
Salı
28,389
KWD TRY
0,03523
TRY KWD
16.06.2021
Çarşamba
28,394
KWD TRY
0,03522
TRY KWD
17.06.2021
Perşembe
28,891
KWD TRY
0,03461
TRY KWD
18.06.2021
Cuma
28,927
KWD TRY
0,03457
TRY KWD
21.06.2021
Pazartesi
29,113
KWD TRY
0,03435
TRY KWD
22.06.2021
Salı
28,790
KWD TRY
0,03473
TRY KWD
23.06.2021
Çarşamba
28,679
KWD TRY
0,03487
TRY KWD
24.06.2021
Perşembe
28,904
KWD TRY
0,03460
TRY KWD
25.06.2021
Cuma
29,029
KWD TRY
0,03445
TRY KWD
28.06.2021
Pazartesi
28,878
KWD TRY
0,03463
TRY KWD
29.06.2021
Salı
28,995
KWD TRY
0,03449
TRY KWD
30.06.2021
Çarşamba
28,876
KWD TRY
0,03463
TRY KWD
1.07.2021
Perşembe
28,721
KWD TRY
0,03482
TRY KWD
2.07.2021
Cuma
28,869
KWD TRY
0,03464
TRY KWD
5.07.2021
Pazartesi
28,753
KWD TRY
0,03478
TRY KWD
6.07.2021
Salı
28,843
KWD TRY
0,03467
TRY KWD
7.07.2021
Çarşamba
28,887
KWD TRY
0,03462
TRY KWD
8.07.2021
Perşembe
28,834
KWD TRY
0,03468
TRY KWD
9.07.2021
Cuma
28,750
KWD TRY
0,03478
TRY KWD
12.07.2021
Pazartesi
28,667
KWD TRY
0,03488
TRY KWD
13.07.2021
Salı
28,571
KWD TRY
0,03500
TRY KWD
14.07.2021
Çarşamba
28,614
KWD TRY
0,03495
TRY KWD
15.07.2021
Perşembe
28,502
KWD TRY
0,03509
TRY KWD
16.07.2021
Cuma
28,360
KWD TRY
0,03526
TRY KWD
19.07.2021
Pazartesi
28,474
KWD TRY
0,03512
TRY KWD
20.07.2021
Salı
28,454
KWD TRY
0,03514
TRY KWD
21.07.2021
Çarşamba
28,544
KWD TRY
0,03503
TRY KWD
22.07.2021
Perşembe
28,505
KWD TRY
0,03508
TRY KWD
23.07.2021
Cuma
28,440
KWD TRY
0,03516
TRY KWD
26.07.2021
Pazartesi
28,479
KWD TRY
0,03511
TRY KWD
27.07.2021
Salı
28,495
KWD TRY
0,03509
TRY KWD
28.07.2021
Çarşamba
28,513
KWD TRY
0,03507
TRY KWD
29.07.2021
Perşembe
28,104
KWD TRY
0,03558
TRY KWD
30.07.2021
Cuma
28,052
KWD TRY
0,03565
TRY KWD
2.08.2021
Pazartesi
27,820
KWD TRY
0,03595
TRY KWD
3.08.2021
Salı
28,029
KWD TRY
0,03568
TRY KWD
4.08.2021
Çarşamba
28,220
KWD TRY
0,03544
TRY KWD
5.08.2021
Perşembe
28,402
KWD TRY
0,03521
TRY KWD
6.08.2021
Cuma
28,705
KWD TRY
0,03484
TRY KWD
9.08.2021
Pazartesi
28,802
KWD TRY
0,03472
TRY KWD
10.08.2021
Salı
28,635
KWD TRY
0,03492
TRY KWD
11.08.2021
Çarşamba
28,764
KWD TRY
0,03477
TRY KWD
12.08.2021
Perşembe
28,507
KWD TRY
0,03508
TRY KWD
13.08.2021
Cuma
28,433
KWD TRY
0,03517
TRY KWD
16.08.2021
Pazartesi
28,196
KWD TRY
0,03547
TRY KWD
17.08.2021
Salı
28,037
KWD TRY
0,03567
TRY KWD
18.08.2021
Çarşamba
28,149
KWD TRY
0,03553
TRY KWD
19.08.2021
Perşembe
28,316
KWD TRY
0,03532
TRY KWD
20.08.2021
Cuma
28,233
KWD TRY
0,03542
TRY KWD
23.08.2021
Pazartesi
28,067
KWD TRY
0,03563
TRY KWD
24.08.2021
Salı
27,977
KWD TRY
0,03574
TRY KWD
25.08.2021
Çarşamba
27,859
KWD TRY
0,03590
TRY KWD
26.08.2021
Perşembe
27,925
KWD TRY
0,03581
TRY KWD
27.08.2021
Cuma
27,766
KWD TRY
0,03602
TRY KWD
30.08.2021
Pazartesi
27,867
KWD TRY
0,03589
TRY KWD
31.08.2021
Salı
27,638
KWD TRY
0,03618
TRY KWD
1.09.2021
Çarşamba
27,618
KWD TRY
0,03621
TRY KWD
2.09.2021
Perşembe
27,533
KWD TRY
0,03632
TRY KWD
3.09.2021
Cuma
27,626
KWD TRY
0,03620
TRY KWD
6.09.2021
Pazartesi
27,570
KWD TRY
0,03627
TRY KWD
7.09.2021
Salı
27,753
KWD TRY
0,03603
TRY KWD
8.09.2021
Çarşamba
28,150
KWD TRY
0,03552
TRY KWD
9.09.2021
Perşembe
28,170
KWD TRY
0,03550
TRY KWD
10.09.2021
Cuma
28,068
KWD TRY
0,03563
TRY KWD
13.09.2021
Pazartesi
28,087
KWD TRY
0,03560
TRY KWD
14.09.2021
Salı
28,108
KWD TRY
0,03558
TRY KWD
15.09.2021
Çarşamba
28,062
KWD TRY
0,03564
TRY KWD
16.09.2021
Perşembe
28,325
KWD TRY
0,03530
TRY KWD
17.09.2021
Cuma
28,757
KWD TRY
0,03477
TRY KWD
20.09.2021
Pazartesi
28,808
KWD TRY
0,03471
TRY KWD
21.09.2021
Salı
28,715
KWD TRY
0,03483
TRY KWD
22.09.2021
Çarşamba
28,715
KWD TRY
0,03483
TRY KWD
23.09.2021
Perşembe
29,062
KWD TRY
0,03441
TRY KWD
24.09.2021
Cuma
29,432
KWD TRY
0,03398
TRY KWD
27.09.2021
Pazartesi
29,297
KWD TRY
0,03413
TRY KWD
28.09.2021
Salı
29,425
KWD TRY
0,03399
TRY KWD
29.09.2021
Çarşamba
29,445
KWD TRY
0,03396
TRY KWD
30.09.2021
Perşembe
29,469
KWD TRY
0,03393
TRY KWD
1.10.2021
Cuma
29,425
KWD TRY
0,03398
TRY KWD
4.10.2021
Pazartesi
29,411
KWD TRY
0,03400
TRY KWD
5.10.2021
Salı
29,422
KWD TRY
0,03399
TRY KWD
6.10.2021
Çarşamba
29,469
KWD TRY
0,03393
TRY KWD
7.10.2021
Perşembe
29,423
KWD TRY
0,03399
TRY KWD
8.10.2021
Cuma
29,641
KWD TRY
0,03374
TRY KWD
11.10.2021
Pazartesi
29,730
KWD TRY
0,03364
TRY KWD
12.10.2021
Salı
29,984
KWD TRY
0,03335
TRY KWD
13.10.2021
Çarşamba
30,076
KWD TRY
0,03325
TRY KWD
14.10.2021
Perşembe
30,458
KWD TRY
0,03283
TRY KWD
15.10.2021
Cuma
30,482
KWD TRY
0,03281
TRY KWD
18.10.2021
Pazartesi
30,880
KWD TRY
0,03238
TRY KWD
19.10.2021
Salı
30,929
KWD TRY
0,03233
TRY KWD
20.10.2021
Çarşamba
30,653
KWD TRY
0,03262
TRY KWD
21.10.2021
Perşembe
31,388
KWD TRY
0,03186
TRY KWD
22.10.2021
Cuma
31,921
KWD TRY
0,03133
TRY KWD
25.10.2021
Pazartesi
31,791
KWD TRY
0,03146
TRY KWD
26.10.2021
Salı
31,601
KWD TRY
0,03164
TRY KWD
27.10.2021
Çarşamba
31,519
KWD TRY
0,03173
TRY KWD
28.10.2021
Perşembe
31,613
KWD TRY
0,03163
TRY KWD
29.10.2021
Cuma
31,875
KWD TRY
0,03137
TRY KWD
1.11.2021
Pazartesi
31,552
KWD TRY
0,03169
TRY KWD
2.11.2021
Salı
31,730
KWD TRY
0,03152
TRY KWD
3.11.2021
Çarşamba
32,072
KWD TRY
0,03118
TRY KWD
4.11.2021
Perşembe
32,219
KWD TRY
0,03104
TRY KWD
5.11.2021
Cuma
32,127
KWD TRY
0,03113
TRY KWD
8.11.2021
Pazartesi
32,142
KWD TRY
0,03111
TRY KWD
9.11.2021
Salı
32,239
KWD TRY
0,03102
TRY KWD
10.11.2021
Çarşamba
32,573
KWD TRY
0,03070
TRY KWD
11.11.2021
Perşembe
32,688
KWD TRY
0,03059
TRY KWD
12.11.2021
Cuma
33,022
KWD TRY
0,03028
TRY KWD
15.11.2021
Pazartesi
33,279
KWD TRY
0,03005
TRY KWD
16.11.2021
Salı
34,197
KWD TRY
0,02924
TRY KWD
17.11.2021
Çarşamba
35,052
KWD TRY
0,02853
TRY KWD
18.11.2021
Perşembe
36,638
KWD TRY
0,02729
TRY KWD
19.11.2021
Cuma
37,106
KWD TRY
0,02695
TRY KWD
22.11.2021
Pazartesi
37,464
KWD TRY
0,02669
TRY KWD
23.11.2021
Salı
41,902
KWD TRY
0,02387
TRY KWD
24.11.2021
Çarşamba
40,628
KWD TRY
0,02461
TRY KWD
25.11.2021
Perşembe
39,851
KWD TRY
0,02509
TRY KWD
26.11.2021
Cuma
41,086
KWD TRY
0,02434
TRY KWD
29.11.2021
Pazartesi
42,496
KWD TRY
0,02353
TRY KWD
30.11.2021
Salı
43,754
KWD TRY
0,02285
TRY KWD
1.12.2021
Çarşamba
43,377
KWD TRY
0,02305
TRY KWD
2.12.2021
Perşembe
45,670
KWD TRY
0,02190
TRY KWD
3.12.2021
Cuma
45,410
KWD TRY
0,02202
TRY KWD
6.12.2021
Pazartesi
45,441
KWD TRY
0,02201
TRY KWD
7.12.2021
Salı
44,770
KWD TRY
0,02234
TRY KWD
8.12.2021
Çarşamba
45,327
KWD TRY
0,02206
TRY KWD
9.12.2021
Perşembe
45,505
KWD TRY
0,02198
TRY KWD
10.12.2021
Cuma
45,749
KWD TRY
0,02186
TRY KWD
13.12.2021
Pazartesi
45,558
KWD TRY
0,02195
TRY KWD
14.12.2021
Salı
47,468
KWD TRY
0,02107
TRY KWD
15.12.2021
Çarşamba
48,669
KWD TRY
0,02055
TRY KWD
16.12.2021
Perşembe
51,611
KWD TRY
0,01938
TRY KWD
17.12.2021
Cuma
54,100
KWD TRY
0,01848
TRY KWD
20.12.2021
Pazartesi
60,174
KWD TRY
0,01662
TRY KWD
21.12.2021
Salı
42,361
KWD TRY
0,02361
TRY KWD
22.12.2021
Çarşamba
41,186
KWD TRY
0,02428
TRY KWD
23.12.2021
Perşembe
37,614
KWD TRY
0,02659
TRY KWD
24.12.2021
Cuma
38,345
KWD TRY
0,02608
TRY KWD
27.12.2021
Pazartesi
38,010
KWD TRY
0,02631
TRY KWD
28.12.2021
Salı
39,226
KWD TRY
0,02549
TRY KWD
29.12.2021
Çarşamba
41,690
KWD TRY
0,02399
TRY KWD
30.12.2021
Perşembe
43,146
KWD TRY
0,02318
TRY KWD
31.12.2021
Cuma
43,894
KWD TRY
0,02278
TRY KWD