Ana Sayfa / Lübnan Lirası / 2017 Kurları

Lübnan Lirası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002259 (7.09.2017) ort = 0,002415 max = 0,002628 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,002340
LBP TRY
427,33
TRY LBP
2.01.2017
Pazartesi
0,002351
LBP TRY
425,28
TRY LBP
3.01.2017
Salı
0,002383
LBP TRY
419,57
TRY LBP
4.01.2017
Çarşamba
0,002369
LBP TRY
422,16
TRY LBP
5.01.2017
Perşembe
0,002384
LBP TRY
419,52
TRY LBP
6.01.2017
Cuma
0,002417
LBP TRY
413,76
TRY LBP
8.01.2017
Pazar
0,002417
LBP TRY
413,72
TRY LBP
9.01.2017
Pazartesi
0,002463
LBP TRY
406,04
TRY LBP
10.01.2017
Salı
0,002519
LBP TRY
396,95
TRY LBP
11.01.2017
Çarşamba
0,002565
LBP TRY
389,80
TRY LBP
12.01.2017
Perşembe
0,002497
LBP TRY
400,44
TRY LBP
13.01.2017
Cuma
0,002471
LBP TRY
404,72
TRY LBP
15.01.2017
Pazar
0,002471
LBP TRY
404,76
TRY LBP
16.01.2017
Pazartesi
0,002528
LBP TRY
395,59
TRY LBP
17.01.2017
Salı
0,002495
LBP TRY
400,88
TRY LBP
18.01.2017
Çarşamba
0,002519
LBP TRY
396,92
TRY LBP
19.01.2017
Perşembe
0,002541
LBP TRY
393,50
TRY LBP
20.01.2017
Cuma
0,002502
LBP TRY
399,66
TRY LBP
22.01.2017
Pazar
0,002500
LBP TRY
400,04
TRY LBP
23.01.2017
Pazartesi
0,002491
LBP TRY
401,38
TRY LBP
24.01.2017
Salı
0,002510
LBP TRY
398,40
TRY LBP
25.01.2017
Çarşamba
0,002539
LBP TRY
393,83
TRY LBP
26.01.2017
Perşembe
0,002560
LBP TRY
390,67
TRY LBP
27.01.2017
Cuma
0,002568
LBP TRY
389,44
TRY LBP
29.01.2017
Pazar
0,002568
LBP TRY
389,44
TRY LBP
30.01.2017
Pazartesi
0,002506
LBP TRY
399,03
TRY LBP
31.01.2017
Salı
0,002505
LBP TRY
399,17
TRY LBP
1.02.2017
Çarşamba
0,002501
LBP TRY
399,89
TRY LBP
2.02.2017
Perşembe
0,002481
LBP TRY
403,11
TRY LBP
3.02.2017
Cuma
0,002452
LBP TRY
407,88
TRY LBP
5.02.2017
Pazar
0,002452
LBP TRY
407,83
TRY LBP
6.02.2017
Pazartesi
0,002446
LBP TRY
408,86
TRY LBP
7.02.2017
Salı
0,002480
LBP TRY
403,19
TRY LBP
8.02.2017
Çarşamba
0,002465
LBP TRY
405,74
TRY LBP
9.02.2017
Perşembe
0,002446
LBP TRY
408,78
TRY LBP
10.02.2017
Cuma
0,002452
LBP TRY
407,83
TRY LBP
12.02.2017
Pazar
0,002452
LBP TRY
407,83
TRY LBP
13.02.2017
Pazartesi
0,002436
LBP TRY
410,54
TRY LBP
14.02.2017
Salı
0,002423
LBP TRY
412,74
TRY LBP
15.02.2017
Çarşamba
0,002428
LBP TRY
411,89
TRY LBP
16.02.2017
Perşembe
0,002433
LBP TRY
411,00
TRY LBP
17.02.2017
Cuma
0,002407
LBP TRY
415,41
TRY LBP
19.02.2017
Pazar
0,002408
LBP TRY
415,34
TRY LBP
20.02.2017
Pazartesi
0,002404
LBP TRY
415,93
TRY LBP
21.02.2017
Salı
0,002401
LBP TRY
416,42
TRY LBP
22.02.2017
Çarşamba
0,002376
LBP TRY
420,96
TRY LBP
23.02.2017
Perşembe
0,002369
LBP TRY
422,04
TRY LBP
24.02.2017
Cuma
0,002393
LBP TRY
417,88
TRY LBP
26.02.2017
Pazar
0,002393
LBP TRY
417,96
TRY LBP
27.02.2017
Pazartesi
0,002394
LBP TRY
417,76
TRY LBP
28.02.2017
Salı
0,002418
LBP TRY
413,57
TRY LBP
1.03.2017
Çarşamba
0,002422
LBP TRY
412,92
TRY LBP
2.03.2017
Perşembe
0,002473
LBP TRY
404,38
TRY LBP
3.03.2017
Cuma
0,002457
LBP TRY
407,03
TRY LBP
5.03.2017
Pazar
0,002457
LBP TRY
407,00
TRY LBP
6.03.2017
Pazartesi
0,002466
LBP TRY
405,51
TRY LBP
7.03.2017
Salı
0,002441
LBP TRY
409,62
TRY LBP
8.03.2017
Çarşamba
0,002485
LBP TRY
402,43
TRY LBP
9.03.2017
Perşembe
0,002506
LBP TRY
399,06
TRY LBP
10.03.2017
Cuma
0,002475
LBP TRY
404,05
TRY LBP
12.03.2017
Pazar
0,002475
LBP TRY
403,99
TRY LBP
13.03.2017
Pazartesi
0,002482
LBP TRY
402,86
TRY LBP
14.03.2017
Salı
0,002484
LBP TRY
402,56
TRY LBP
15.03.2017
Çarşamba
0,002441
LBP TRY
409,72
TRY LBP
16.03.2017
Perşembe
0,002405
LBP TRY
415,78
TRY LBP
17.03.2017
Cuma
0,002411
LBP TRY
414,80
TRY LBP
19.03.2017
Pazar
0,002404
LBP TRY
415,93
TRY LBP
20.03.2017
Pazartesi
0,002399
LBP TRY
416,84
TRY LBP
21.03.2017
Salı
0,002410
LBP TRY
414,85
TRY LBP
22.03.2017
Çarşamba
0,002400
LBP TRY
416,64
TRY LBP
23.03.2017
Perşembe
0,002412
LBP TRY
414,57
TRY LBP
24.03.2017
Cuma
0,002396
LBP TRY
417,35
TRY LBP
26.03.2017
Pazar
0,002395
LBP TRY
417,50
TRY LBP
27.03.2017
Pazartesi
0,002398
LBP TRY
417,05
TRY LBP
28.03.2017
Salı
0,002428
LBP TRY
411,93
TRY LBP
29.03.2017
Çarşamba
0,002418
LBP TRY
413,64
TRY LBP
30.03.2017
Perşembe
0,002426
LBP TRY
412,25
TRY LBP
31.03.2017
Cuma
0,002412
LBP TRY
414,66
TRY LBP
2.04.2017
Pazar
0,002412
LBP TRY
414,66
TRY LBP
3.04.2017
Pazartesi
0,002418
LBP TRY
413,63
TRY LBP
4.04.2017
Salı
0,002441
LBP TRY
409,75
TRY LBP
5.04.2017
Çarşamba
0,002454
LBP TRY
407,54
TRY LBP
6.04.2017
Perşembe
0,002463
LBP TRY
406,07
TRY LBP
7.04.2017
Cuma
0,002474
LBP TRY
404,17
TRY LBP
9.04.2017
Pazar
0,002475
LBP TRY
404,06
TRY LBP
10.04.2017
Pazartesi
0,002474
LBP TRY
404,22
TRY LBP
11.04.2017
Salı
0,002452
LBP TRY
407,77
TRY LBP
12.04.2017
Çarşamba
0,002422
LBP TRY
412,93
TRY LBP
13.04.2017
Perşembe
0,002430
LBP TRY
411,48
TRY LBP
14.04.2017
Cuma
0,002470
LBP TRY
404,80
TRY LBP
16.04.2017
Pazar
0,002442
LBP TRY
409,55
TRY LBP
17.04.2017
Pazartesi
0,002456
LBP TRY
407,10
TRY LBP
18.04.2017
Salı
0,002428
LBP TRY
411,87
TRY LBP
19.04.2017
Çarşamba
0,002437
LBP TRY
410,32
TRY LBP
20.04.2017
Perşembe
0,002416
LBP TRY
413,99
TRY LBP
21.04.2017
Cuma
0,002415
LBP TRY
414,04
TRY LBP
23.04.2017
Pazar
0,002415
LBP TRY
414,16
TRY LBP
24.04.2017
Pazartesi
0,002369
LBP TRY
422,07
TRY LBP
25.04.2017
Salı
0,002377
LBP TRY
420,67
TRY LBP
26.04.2017
Çarşamba
0,002370
LBP TRY
421,87
TRY LBP
27.04.2017
Perşembe
0,002364
LBP TRY
423,09
TRY LBP
28.04.2017
Cuma
0,002356
LBP TRY
424,44
TRY LBP
30.04.2017
Pazar
0,002356
LBP TRY
424,44
TRY LBP
1.05.2017
Pazartesi
0,002358
LBP TRY
424,15
TRY LBP
2.05.2017
Salı
0,002341
LBP TRY
427,24
TRY LBP
3.05.2017
Çarşamba
0,002345
LBP TRY
426,35
TRY LBP
4.05.2017
Perşembe
0,002357
LBP TRY
424,27
TRY LBP
5.05.2017
Cuma
0,002351
LBP TRY
425,39
TRY LBP
7.05.2017
Pazar
0,002351
LBP TRY
425,32
TRY LBP
8.05.2017
Pazartesi
0,002379
LBP TRY
420,28
TRY LBP
9.05.2017
Salı
0,002403
LBP TRY
416,08
TRY LBP
10.05.2017
Çarşamba
0,002379
LBP TRY
420,38
TRY LBP
11.05.2017
Perşembe
0,002373
LBP TRY
421,49
TRY LBP
12.05.2017
Cuma
0,002369
LBP TRY
422,07
TRY LBP
14.05.2017
Pazar
0,002369
LBP TRY
422,08
TRY LBP
15.05.2017
Pazartesi
0,002353
LBP TRY
424,92
TRY LBP
16.05.2017
Salı
0,002348
LBP TRY
425,86
TRY LBP
17.05.2017
Çarşamba
0,002369
LBP TRY
422,13
TRY LBP
18.05.2017
Perşembe
0,002407
LBP TRY
415,45
TRY LBP
19.05.2017
Cuma
0,002372
LBP TRY
421,62
TRY LBP
21.05.2017
Pazar
0,002372
LBP TRY
421,51
TRY LBP
22.05.2017
Pazartesi
0,002361
LBP TRY
423,51
TRY LBP
23.05.2017
Salı
0,002372
LBP TRY
421,58
TRY LBP
24.05.2017
Çarşamba
0,002361
LBP TRY
423,51
TRY LBP
25.05.2017
Perşembe
0,002366
LBP TRY
422,62
TRY LBP
26.05.2017
Cuma
0,002374
LBP TRY
421,30
TRY LBP
28.05.2017
Pazar
0,002373
LBP TRY
421,35
TRY LBP
29.05.2017
Pazartesi
0,002373
LBP TRY
421,42
TRY LBP
30.05.2017
Salı
0,002356
LBP TRY
424,41
TRY LBP
31.05.2017
Çarşamba
0,002341
LBP TRY
427,21
TRY LBP
1.06.2017
Perşembe
0,002341
LBP TRY
427,25
TRY LBP
2.06.2017
Cuma
0,002328
LBP TRY
429,48
TRY LBP
4.06.2017
Pazar
0,002328
LBP TRY
429,51
TRY LBP
5.06.2017
Pazartesi
0,002337
LBP TRY
427,88
TRY LBP
6.06.2017
Salı
0,002331
LBP TRY
428,96
TRY LBP
7.06.2017
Çarşamba
0,002358
LBP TRY
424,10
TRY LBP
8.06.2017
Perşembe
0,002342
LBP TRY
426,94
TRY LBP
9.06.2017
Cuma
0,002346
LBP TRY
426,20
TRY LBP
11.06.2017
Pazar
0,002346
LBP TRY
426,17
TRY LBP
12.06.2017
Pazartesi
0,002333
LBP TRY
428,66
TRY LBP
13.06.2017
Salı
0,002334
LBP TRY
428,45
TRY LBP
14.06.2017
Çarşamba
0,002313
LBP TRY
432,26
TRY LBP
15.06.2017
Perşembe
0,002332
LBP TRY
428,82
TRY LBP
16.06.2017
Cuma
0,002324
LBP TRY
430,33
TRY LBP
18.06.2017
Pazar
0,002324
LBP TRY
430,38
TRY LBP
19.06.2017
Pazartesi
0,002339
LBP TRY
427,60
TRY LBP
20.06.2017
Salı
0,002352
LBP TRY
425,15
TRY LBP
21.06.2017
Çarşamba
0,002343
LBP TRY
426,78
TRY LBP
22.06.2017
Perşembe
0,002329
LBP TRY
429,41
TRY LBP
23.06.2017
Cuma
0,002327
LBP TRY
429,68
TRY LBP
25.06.2017
Pazar
0,002328
LBP TRY
429,62
TRY LBP
26.06.2017
Pazartesi
0,002321
LBP TRY
430,91
TRY LBP
27.06.2017
Salı
0,002338
LBP TRY
427,71
TRY LBP
28.06.2017
Çarşamba
0,002330
LBP TRY
429,22
TRY LBP
29.06.2017
Perşembe
0,002339
LBP TRY
427,45
TRY LBP
30.06.2017
Cuma
0,002336
LBP TRY
428,05
TRY LBP
2.07.2017
Pazar
0,002336
LBP TRY
428,12
TRY LBP
3.07.2017
Pazartesi
0,002360
LBP TRY
423,81
TRY LBP
4.07.2017
Salı
0,002360
LBP TRY
423,67
TRY LBP
5.07.2017
Çarşamba
0,002392
LBP TRY
418,04
TRY LBP
6.07.2017
Perşembe
0,002403
LBP TRY
416,16
TRY LBP
7.07.2017
Cuma
0,002400
LBP TRY
416,74
TRY LBP
9.07.2017
Pazar
0,002400
LBP TRY
416,64
TRY LBP
10.07.2017
Pazartesi
0,002394
LBP TRY
417,79
TRY LBP
11.07.2017
Salı
0,002398
LBP TRY
417,00
TRY LBP
12.07.2017
Çarşamba
0,002367
LBP TRY
422,48
TRY LBP
13.07.2017
Perşembe
0,002365
LBP TRY
422,78
TRY LBP
14.07.2017
Cuma
0,002347
LBP TRY
426,09
TRY LBP
16.07.2017
Pazar
0,002347
LBP TRY
426,08
TRY LBP
17.07.2017
Pazartesi
0,002341
LBP TRY
427,11
TRY LBP
18.07.2017
Salı
0,002337
LBP TRY
427,84
TRY LBP
19.07.2017
Çarşamba
0,002336
LBP TRY
428,13
TRY LBP
20.07.2017
Perşembe
0,002339
LBP TRY
427,57
TRY LBP
21.07.2017
Cuma
0,002346
LBP TRY
426,19
TRY LBP
23.07.2017
Pazar
0,002346
LBP TRY
426,31
TRY LBP
24.07.2017
Pazartesi
0,002359
LBP TRY
423,90
TRY LBP
25.07.2017
Salı
0,002368
LBP TRY
422,21
TRY LBP
26.07.2017
Çarşamba
0,002344
LBP TRY
426,58
TRY LBP
27.07.2017
Perşembe
0,002346
LBP TRY
426,23
TRY LBP
28.07.2017
Cuma
0,002341
LBP TRY
427,22
TRY LBP
30.07.2017
Pazar
0,002340
LBP TRY
427,31
TRY LBP
31.07.2017
Pazartesi
0,002334
LBP TRY
428,53
TRY LBP
1.08.2017
Salı
0,002338
LBP TRY
427,79
TRY LBP
2.08.2017
Çarşamba
0,002346
LBP TRY
426,20
TRY LBP
3.08.2017
Perşembe
0,002348
LBP TRY
425,85
TRY LBP
4.08.2017
Cuma
0,002340
LBP TRY
427,30
TRY LBP
6.08.2017
Pazar
0,002340
LBP TRY
427,31
TRY LBP
7.08.2017
Pazartesi
0,002341
LBP TRY
427,21
TRY LBP
8.08.2017
Salı
0,002344
LBP TRY
426,70
TRY LBP
9.08.2017
Çarşamba
0,002348
LBP TRY
425,90
TRY LBP
10.08.2017
Perşembe
0,002350
LBP TRY
425,59
TRY LBP
11.08.2017
Cuma
0,002346
LBP TRY
426,22
TRY LBP
13.08.2017
Pazar
0,002346
LBP TRY
426,26
TRY LBP
14.08.2017
Pazartesi
0,002339
LBP TRY
427,54
TRY LBP
15.08.2017
Salı
0,002346
LBP TRY
426,23
TRY LBP
16.08.2017
Çarşamba
0,002333
LBP TRY
428,55
TRY LBP
17.08.2017
Perşembe
0,002340
LBP TRY
427,44
TRY LBP
18.08.2017
Cuma
0,002334
LBP TRY
428,40
TRY LBP
20.08.2017
Pazar
0,002334
LBP TRY
428,45
TRY LBP
21.08.2017
Pazartesi
0,002319
LBP TRY
431,18
TRY LBP
22.08.2017
Salı
0,002319
LBP TRY
431,27
TRY LBP
23.08.2017
Çarşamba
0,002310
LBP TRY
432,82
TRY LBP
24.08.2017
Perşembe
0,002311
LBP TRY
432,69
TRY LBP
25.08.2017
Cuma
0,002282
LBP TRY
438,28
TRY LBP
27.08.2017
Pazar
0,002281
LBP TRY
438,37
TRY LBP
28.08.2017
Pazartesi
0,002288
LBP TRY
436,99
TRY LBP
29.08.2017
Salı
0,002287
LBP TRY
437,35
TRY LBP
30.08.2017
Çarşamba
0,002292
LBP TRY
436,25
TRY LBP
31.08.2017
Perşembe
0,002289
LBP TRY
436,84
TRY LBP
1.09.2017
Cuma
0,002274
LBP TRY
439,70
TRY LBP
3.09.2017
Pazar
0,002274
LBP TRY
439,71
TRY LBP
4.09.2017
Pazartesi
0,002276
LBP TRY
439,31
TRY LBP
5.09.2017
Salı
0,002282
LBP TRY
438,23
TRY LBP
6.09.2017
Çarşamba
0,002274
LBP TRY
439,72
TRY LBP
7.09.2017
Perşembe
0,002259
LBP TRY
442,63
TRY LBP
8.09.2017
Cuma
0,002263
LBP TRY
441,80
TRY LBP
10.09.2017
Pazar
0,002263
LBP TRY
441,86
TRY LBP
11.09.2017
Pazartesi
0,002260
LBP TRY
442,47
TRY LBP
12.09.2017
Salı
0,002278
LBP TRY
438,89
TRY LBP
13.09.2017
Çarşamba
0,002297
LBP TRY
435,33
TRY LBP
14.09.2017
Perşembe
0,002278
LBP TRY
438,99
TRY LBP
15.09.2017
Cuma
0,002280
LBP TRY
438,54
TRY LBP
17.09.2017
Pazar
0,002280
LBP TRY
438,53
TRY LBP
18.09.2017
Pazartesi
0,002316
LBP TRY
431,81
TRY LBP
19.09.2017
Salı
0,002314
LBP TRY
432,21
TRY LBP
20.09.2017
Çarşamba
0,002325
LBP TRY
430,05
TRY LBP
21.09.2017
Perşembe
0,002326
LBP TRY
429,89
TRY LBP
22.09.2017
Cuma
0,002319
LBP TRY
431,13
TRY LBP
24.09.2017
Pazar
0,002319
LBP TRY
431,18
TRY LBP
25.09.2017
Pazartesi
0,002353
LBP TRY
424,92
TRY LBP
26.09.2017
Salı
0,002348
LBP TRY
425,92
TRY LBP
27.09.2017
Çarşamba
0,002374
LBP TRY
421,25
TRY LBP
28.09.2017
Perşembe
0,002361
LBP TRY
423,55
TRY LBP
29.09.2017
Cuma
0,002378
LBP TRY
420,44
TRY LBP
1.10.2017
Pazar
0,002364
LBP TRY
423,02
TRY LBP
2.10.2017
Pazartesi
0,002365
LBP TRY
422,79
TRY LBP
3.10.2017
Salı
0,002369
LBP TRY
422,10
TRY LBP
4.10.2017
Çarşamba
0,002370
LBP TRY
421,86
TRY LBP
5.10.2017
Perşembe
0,002377
LBP TRY
420,65
TRY LBP
6.10.2017
Cuma
0,002398
LBP TRY
416,94
TRY LBP
8.10.2017
Pazar
0,002398
LBP TRY
417,02
TRY LBP
9.10.2017
Pazartesi
0,002458
LBP TRY
406,89
TRY LBP
10.10.2017
Salı
0,002461
LBP TRY
406,29
TRY LBP
11.10.2017
Çarşamba
0,002418
LBP TRY
413,49
TRY LBP
12.10.2017
Perşembe
0,002427
LBP TRY
412,03
TRY LBP
13.10.2017
Cuma
0,002411
LBP TRY
414,69
TRY LBP
15.10.2017
Pazar
0,002411
LBP TRY
414,73
TRY LBP
16.10.2017
Pazartesi
0,002419
LBP TRY
413,41
TRY LBP
17.10.2017
Salı
0,002432
LBP TRY
411,22
TRY LBP
18.10.2017
Çarşamba
0,002440
LBP TRY
409,86
TRY LBP
19.10.2017
Perşembe
0,002421
LBP TRY
412,98
TRY LBP
20.10.2017
Cuma
0,002435
LBP TRY
410,71
TRY LBP
22.10.2017
Pazar
0,002435
LBP TRY
410,61
TRY LBP
23.10.2017
Pazartesi
0,002465
LBP TRY
405,68
TRY LBP
24.10.2017
Salı
0,002481
LBP TRY
403,04
TRY LBP
25.10.2017
Çarşamba
0,002499
LBP TRY
400,20
TRY LBP
26.10.2017
Perşembe
0,002535
LBP TRY
394,50
TRY LBP
27.10.2017
Cuma
0,002514
LBP TRY
397,85
TRY LBP
29.10.2017
Pazar
0,002513
LBP TRY
397,91
TRY LBP
30.10.2017
Pazartesi
0,002510
LBP TRY
398,44
TRY LBP
31.10.2017
Salı
0,002514
LBP TRY
397,74
TRY LBP
1.11.2017
Çarşamba
0,002534
LBP TRY
394,66
TRY LBP
2.11.2017
Perşembe
0,002522
LBP TRY
396,49
TRY LBP
3.11.2017
Cuma
0,002579
LBP TRY
387,73
TRY LBP
5.11.2017
Pazar
0,002578
LBP TRY
387,89
TRY LBP
6.11.2017
Pazartesi
0,002541
LBP TRY
393,60
TRY LBP
7.11.2017
Salı
0,002579
LBP TRY
387,69
TRY LBP
8.11.2017
Çarşamba
0,002564
LBP TRY
390,08
TRY LBP
9.11.2017
Perşembe
0,002569
LBP TRY
389,29
TRY LBP
10.11.2017
Cuma
0,002564
LBP TRY
390,04
TRY LBP
12.11.2017
Pazar
0,002563
LBP TRY
390,18
TRY LBP
13.11.2017
Pazartesi
0,002568
LBP TRY
389,44
TRY LBP
14.11.2017
Salı
0,002579
LBP TRY
387,79
TRY LBP
15.11.2017
Çarşamba
0,002575
LBP TRY
388,32
TRY LBP
16.11.2017
Perşembe
0,002562
LBP TRY
390,32
TRY LBP
17.11.2017
Cuma
0,002572
LBP TRY
388,86
TRY LBP
20.11.2017
Pazartesi
0,002603
LBP TRY
384,21
TRY LBP
21.11.2017
Salı
0,002628
LBP TRY
380,47
TRY LBP
22.11.2017
Çarşamba
0,002611
LBP TRY
383,00
TRY LBP
23.11.2017
Perşembe
0,002602
LBP TRY
384,27
TRY LBP
24.11.2017
Cuma
0,002610
LBP TRY
383,21
TRY LBP
27.11.2017
Pazartesi
0,002583
LBP TRY
387,13
TRY LBP
28.11.2017
Salı
0,002624
LBP TRY
381,13
TRY LBP
29.11.2017
Çarşamba
0,002628
LBP TRY
380,49
TRY LBP
30.11.2017
Perşembe
0,002592
LBP TRY
385,74
TRY LBP
1.12.2017
Cuma
0,002605
LBP TRY
383,86
TRY LBP
4.12.2017
Pazartesi
0,002579
LBP TRY
387,75
TRY LBP
5.12.2017
Salı
0,002551
LBP TRY
392,07
TRY LBP
6.12.2017
Çarşamba
0,002557
LBP TRY
391,10
TRY LBP
7.12.2017
Perşembe
0,002561
LBP TRY
390,43
TRY LBP
8.12.2017
Cuma
0,002545
LBP TRY
392,94
TRY LBP
11.12.2017
Pazartesi
0,002535
LBP TRY
394,42
TRY LBP
12.12.2017
Salı
0,002554
LBP TRY
391,54
TRY LBP
13.12.2017
Çarşamba
0,002540
LBP TRY
393,66
TRY LBP
14.12.2017
Perşembe
0,002540
LBP TRY
393,76
TRY LBP
15.12.2017
Cuma
0,002565
LBP TRY
389,94
TRY LBP
18.12.2017
Pazartesi
0,002539
LBP TRY
393,85
TRY LBP
19.12.2017
Salı
0,002545
LBP TRY
392,90
TRY LBP
20.12.2017
Çarşamba
0,002536
LBP TRY
394,40
TRY LBP
21.12.2017
Perşembe
0,002531
LBP TRY
395,05
TRY LBP
22.12.2017
Cuma
0,002527
LBP TRY
395,69
TRY LBP
25.12.2017
Pazartesi
0,002528
LBP TRY
395,56
TRY LBP
26.12.2017
Salı
0,002532
LBP TRY
395,00
TRY LBP
27.12.2017
Çarşamba
0,002530
LBP TRY
395,21
TRY LBP
28.12.2017
Perşembe
0,002503
LBP TRY
399,46
TRY LBP
29.12.2017
Cuma
0,002513
LBP TRY
397,87
TRY LBP