Ana Sayfa / Lübnan Lirası / 2018 Kurları

Lübnan Lirası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002476 (25.01.2018) ort = 0,003206 max = 0,004576 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,002516
LBP TRY
397,38
TRY LBP
2.01.2018
Salı
0,002497
LBP TRY
400,45
TRY LBP
3.01.2018
Çarşamba
0,002499
LBP TRY
400,23
TRY LBP
4.01.2018
Perşembe
0,002487
LBP TRY
402,15
TRY LBP
5.01.2018
Cuma
0,002479
LBP TRY
403,46
TRY LBP
8.01.2018
Pazartesi
0,002487
LBP TRY
402,13
TRY LBP
9.01.2018
Salı
0,002500
LBP TRY
400,07
TRY LBP
10.01.2018
Çarşamba
0,002521
LBP TRY
396,65
TRY LBP
11.01.2018
Perşembe
0,002508
LBP TRY
398,66
TRY LBP
12.01.2018
Cuma
0,002489
LBP TRY
401,72
TRY LBP
15.01.2018
Pazartesi
0,002519
LBP TRY
397,01
TRY LBP
16.01.2018
Salı
0,002518
LBP TRY
397,11
TRY LBP
17.01.2018
Çarşamba
0,002523
LBP TRY
396,30
TRY LBP
18.01.2018
Perşembe
0,002500
LBP TRY
399,93
TRY LBP
19.01.2018
Cuma
0,002525
LBP TRY
396,01
TRY LBP
22.01.2018
Pazartesi
0,002504
LBP TRY
399,37
TRY LBP
23.01.2018
Salı
0,002502
LBP TRY
399,71
TRY LBP
24.01.2018
Çarşamba
0,002477
LBP TRY
403,66
TRY LBP
25.01.2018
Perşembe
0,002476
LBP TRY
403,80
TRY LBP
26.01.2018
Cuma
0,002488
LBP TRY
401,85
TRY LBP
29.01.2018
Pazartesi
0,002512
LBP TRY
398,06
TRY LBP
30.01.2018
Salı
0,002509
LBP TRY
398,64
TRY LBP
31.01.2018
Çarşamba
0,002489
LBP TRY
401,84
TRY LBP
1.02.2018
Perşembe
0,002477
LBP TRY
403,73
TRY LBP
2.02.2018
Cuma
0,002497
LBP TRY
400,50
TRY LBP
5.02.2018
Pazartesi
0,002497
LBP TRY
400,53
TRY LBP
6.02.2018
Salı
0,002506
LBP TRY
399,02
TRY LBP
7.02.2018
Çarşamba
0,002509
LBP TRY
398,50
TRY LBP
8.02.2018
Perşembe
0,002537
LBP TRY
394,18
TRY LBP
9.02.2018
Cuma
0,002538
LBP TRY
393,96
TRY LBP
12.02.2018
Pazartesi
0,002524
LBP TRY
396,25
TRY LBP
13.02.2018
Salı
0,002527
LBP TRY
395,75
TRY LBP
14.02.2018
Çarşamba
0,002515
LBP TRY
397,62
TRY LBP
15.02.2018
Perşembe
0,002501
LBP TRY
399,80
TRY LBP
16.02.2018
Cuma
0,002482
LBP TRY
402,90
TRY LBP
19.02.2018
Pazartesi
0,002492
LBP TRY
401,30
TRY LBP
20.02.2018
Salı
0,002525
LBP TRY
396,04
TRY LBP
21.02.2018
Çarşamba
0,002512
LBP TRY
398,12
TRY LBP
22.02.2018
Perşembe
0,002510
LBP TRY
398,40
TRY LBP
23.02.2018
Cuma
0,002513
LBP TRY
397,95
TRY LBP
26.02.2018
Pazartesi
0,002514
LBP TRY
397,74
TRY LBP
27.02.2018
Salı
0,002527
LBP TRY
395,80
TRY LBP
28.02.2018
Çarşamba
0,002526
LBP TRY
395,91
TRY LBP
1.03.2018
Perşembe
0,002529
LBP TRY
395,42
TRY LBP
2.03.2018
Cuma
0,002533
LBP TRY
394,81
TRY LBP
5.03.2018
Pazartesi
0,002533
LBP TRY
394,82
TRY LBP
6.03.2018
Salı
0,002518
LBP TRY
397,07
TRY LBP
7.03.2018
Çarşamba
0,002518
LBP TRY
397,21
TRY LBP
8.03.2018
Perşembe
0,002536
LBP TRY
394,28
TRY LBP
9.03.2018
Cuma
0,002530
LBP TRY
395,33
TRY LBP
12.03.2018
Pazartesi
0,002551
LBP TRY
392,06
TRY LBP
13.03.2018
Salı
0,002562
LBP TRY
390,38
TRY LBP
14.03.2018
Çarşamba
0,002575
LBP TRY
388,29
TRY LBP
15.03.2018
Perşembe
0,002588
LBP TRY
386,33
TRY LBP
16.03.2018
Cuma
0,002602
LBP TRY
384,31
TRY LBP
19.03.2018
Pazartesi
0,002614
LBP TRY
382,57
TRY LBP
20.03.2018
Salı
0,002605
LBP TRY
383,88
TRY LBP
21.03.2018
Çarşamba
0,002602
LBP TRY
384,31
TRY LBP
22.03.2018
Perşembe
0,002614
LBP TRY
382,59
TRY LBP
23.03.2018
Cuma
0,002629
LBP TRY
380,40
TRY LBP
26.03.2018
Pazartesi
0,002642
LBP TRY
378,52
TRY LBP
27.03.2018
Salı
0,002645
LBP TRY
378,05
TRY LBP
28.03.2018
Çarşamba
0,002655
LBP TRY
376,58
TRY LBP
29.03.2018
Perşembe
0,002628
LBP TRY
380,58
TRY LBP
30.03.2018
Cuma
0,002625
LBP TRY
380,99
TRY LBP
2.04.2018
Pazartesi
0,002636
LBP TRY
379,41
TRY LBP
3.04.2018
Salı
0,002647
LBP TRY
377,72
TRY LBP
4.04.2018
Çarşamba
0,002654
LBP TRY
376,79
TRY LBP
5.04.2018
Perşembe
0,002683
LBP TRY
372,76
TRY LBP
6.04.2018
Cuma
0,002682
LBP TRY
372,85
TRY LBP
9.04.2018
Pazartesi
0,002696
LBP TRY
370,89
TRY LBP
10.04.2018
Salı
0,002725
LBP TRY
366,99
TRY LBP
11.04.2018
Çarşamba
0,002748
LBP TRY
363,96
TRY LBP
12.04.2018
Perşembe
0,002714
LBP TRY
368,46
TRY LBP
13.04.2018
Cuma
0,002715
LBP TRY
368,35
TRY LBP
16.04.2018
Pazartesi
0,002730
LBP TRY
366,24
TRY LBP
17.04.2018
Salı
0,002718
LBP TRY
367,85
TRY LBP
18.04.2018
Çarşamba
0,002671
LBP TRY
374,45
TRY LBP
19.04.2018
Perşembe
0,002674
LBP TRY
373,94
TRY LBP
20.04.2018
Cuma
0,002698
LBP TRY
370,64
TRY LBP
23.04.2018
Pazartesi
0,002723
LBP TRY
367,19
TRY LBP
24.04.2018
Salı
0,002717
LBP TRY
368,10
TRY LBP
25.04.2018
Çarşamba
0,002718
LBP TRY
367,87
TRY LBP
26.04.2018
Perşembe
0,002703
LBP TRY
369,98
TRY LBP
27.04.2018
Cuma
0,002683
LBP TRY
372,77
TRY LBP
30.04.2018
Pazartesi
0,002698
LBP TRY
370,67
TRY LBP
1.05.2018
Salı
0,002719
LBP TRY
367,84
TRY LBP
2.05.2018
Çarşamba
0,002771
LBP TRY
360,91
TRY LBP
3.05.2018
Perşembe
0,002814
LBP TRY
355,35
TRY LBP
4.05.2018
Cuma
0,002818
LBP TRY
354,88
TRY LBP
7.05.2018
Pazartesi
0,002833
LBP TRY
352,97
TRY LBP
8.05.2018
Salı
0,002852
LBP TRY
350,67
TRY LBP
9.05.2018
Çarşamba
0,002830
LBP TRY
353,36
TRY LBP
10.05.2018
Perşembe
0,002821
LBP TRY
354,46
TRY LBP
11.05.2018
Cuma
0,002856
LBP TRY
350,18
TRY LBP
14.05.2018
Pazartesi
0,002868
LBP TRY
348,68
TRY LBP
15.05.2018
Salı
0,002959
LBP TRY
337,94
TRY LBP
16.05.2018
Çarşamba
0,002938
LBP TRY
340,35
TRY LBP
17.05.2018
Perşembe
0,002955
LBP TRY
338,41
TRY LBP
18.05.2018
Cuma
0,002977
LBP TRY
335,94
TRY LBP
21.05.2018
Pazartesi
0,003046
LBP TRY
328,28
TRY LBP
22.05.2018
Salı
0,003087
LBP TRY
323,96
TRY LBP
23.05.2018
Çarşamba
0,003238
LBP TRY
308,83
TRY LBP
24.05.2018
Perşembe
0,003173
LBP TRY
315,17
TRY LBP
25.05.2018
Cuma
0,003133
LBP TRY
319,14
TRY LBP
28.05.2018
Pazartesi
0,003044
LBP TRY
328,55
TRY LBP
29.05.2018
Salı
0,003030
LBP TRY
330,03
TRY LBP
30.05.2018
Çarşamba
0,002967
LBP TRY
337,07
TRY LBP
31.05.2018
Perşembe
0,003007
LBP TRY
332,61
TRY LBP
1.06.2018
Cuma
0,003051
LBP TRY
327,77
TRY LBP
3.06.2018
Pazar
0,003085
LBP TRY
324,17
TRY LBP
4.06.2018
Pazartesi
0,003045
LBP TRY
328,42
TRY LBP
5.06.2018
Salı
0,003055
LBP TRY
327,29
TRY LBP
6.06.2018
Çarşamba
0,003025
LBP TRY
330,59
TRY LBP
7.06.2018
Perşembe
0,002962
LBP TRY
337,56
TRY LBP
8.06.2018
Cuma
0,002981
LBP TRY
335,44
TRY LBP
10.06.2018
Pazar
0,002965
LBP TRY
337,30
TRY LBP
11.06.2018
Pazartesi
0,002992
LBP TRY
334,17
TRY LBP
12.06.2018
Salı
0,003027
LBP TRY
330,34
TRY LBP
13.06.2018
Çarşamba
0,003073
LBP TRY
325,40
TRY LBP
14.06.2018
Perşembe
0,003110
LBP TRY
321,53
TRY LBP
15.06.2018
Cuma
0,003146
LBP TRY
317,82
TRY LBP
17.06.2018
Pazar
0,003142
LBP TRY
318,28
TRY LBP
18.06.2018
Pazartesi
0,003141
LBP TRY
318,42
TRY LBP
19.06.2018
Salı
0,003137
LBP TRY
318,76
TRY LBP
20.06.2018
Çarşamba
0,003148
LBP TRY
317,67
TRY LBP
21.06.2018
Perşembe
0,003143
LBP TRY
318,16
TRY LBP
22.06.2018
Cuma
0,003111
LBP TRY
321,41
TRY LBP
25.06.2018
Pazartesi
0,003097
LBP TRY
322,91
TRY LBP
26.06.2018
Salı
0,003069
LBP TRY
325,82
TRY LBP
27.06.2018
Çarşamba
0,003051
LBP TRY
327,74
TRY LBP
28.06.2018
Perşembe
0,003046
LBP TRY
328,35
TRY LBP
29.06.2018
Cuma
0,003036
LBP TRY
329,39
TRY LBP
2.07.2018
Pazartesi
0,003064
LBP TRY
326,40
TRY LBP
3.07.2018
Salı
0,003095
LBP TRY
323,13
TRY LBP
4.07.2018
Çarşamba
0,003102
LBP TRY
322,41
TRY LBP
5.07.2018
Perşembe
0,003057
LBP TRY
327,14
TRY LBP
6.07.2018
Cuma
0,003036
LBP TRY
329,35
TRY LBP
9.07.2018
Pazartesi
0,002999
LBP TRY
333,41
TRY LBP
10.07.2018
Salı
0,003122
LBP TRY
320,31
TRY LBP
11.07.2018
Çarşamba
0,003193
LBP TRY
313,19
TRY LBP
12.07.2018
Perşembe
0,003197
LBP TRY
312,77
TRY LBP
13.07.2018
Cuma
0,003204
LBP TRY
312,15
TRY LBP
16.07.2018
Pazartesi
0,003209
LBP TRY
311,64
TRY LBP
17.07.2018
Salı
0,003178
LBP TRY
314,65
TRY LBP
18.07.2018
Çarşamba
0,003189
LBP TRY
313,54
TRY LBP
19.07.2018
Perşembe
0,003197
LBP TRY
312,77
TRY LBP
20.07.2018
Cuma
0,003182
LBP TRY
314,29
TRY LBP
23.07.2018
Pazartesi
0,003149
LBP TRY
317,52
TRY LBP
24.07.2018
Salı
0,003240
LBP TRY
308,68
TRY LBP
25.07.2018
Çarşamba
0,003207
LBP TRY
311,85
TRY LBP
26.07.2018
Perşembe
0,003206
LBP TRY
311,92
TRY LBP
27.07.2018
Cuma
0,003214
LBP TRY
311,16
TRY LBP
30.07.2018
Pazartesi
0,003239
LBP TRY
308,71
TRY LBP
31.07.2018
Salı
0,003256
LBP TRY
307,14
TRY LBP
1.08.2018
Çarşamba
0,003265
LBP TRY
306,28
TRY LBP
2.08.2018
Perşembe
0,003365
LBP TRY
297,16
TRY LBP
3.08.2018
Cuma
0,003367
LBP TRY
296,99
TRY LBP
6.08.2018
Pazartesi
0,003444
LBP TRY
290,40
TRY LBP
7.08.2018
Salı
0,003481
LBP TRY
287,26
TRY LBP
8.08.2018
Çarşamba
0,003505
LBP TRY
285,30
TRY LBP
9.08.2018
Perşembe
0,003643
LBP TRY
274,52
TRY LBP
10.08.2018
Cuma
0,004227
LBP TRY
236,57
TRY LBP
13.08.2018
Pazartesi
0,004576
LBP TRY
218,54
TRY LBP
14.08.2018
Salı
0,004306
LBP TRY
232,23
TRY LBP
15.08.2018
Çarşamba
0,004007
LBP TRY
249,59
TRY LBP
16.08.2018
Perşembe
0,003852
LBP TRY
259,59
TRY LBP
17.08.2018
Cuma
0,004037
LBP TRY
247,70
TRY LBP
20.08.2018
Pazartesi
0,004097
LBP TRY
244,05
TRY LBP
21.08.2018
Salı
0,004029
LBP TRY
248,20
TRY LBP
22.08.2018
Çarşamba
0,004010
LBP TRY
249,40
TRY LBP
23.08.2018
Perşembe
0,004053
LBP TRY
246,75
TRY LBP
24.08.2018
Cuma
0,004010
LBP TRY
249,35
TRY LBP
27.08.2018
Pazartesi
0,004066
LBP TRY
245,96
TRY LBP
28.08.2018
Salı
0,004141
LBP TRY
241,49
TRY LBP
29.08.2018
Çarşamba
0,004265
LBP TRY
234,49
TRY LBP
30.08.2018
Perşembe
0,004481
LBP TRY
223,19
TRY LBP
31.08.2018
Cuma
0,004401
LBP TRY
227,23
TRY LBP
3.09.2018
Pazartesi
0,004408
LBP TRY
226,86
TRY LBP
4.09.2018
Salı
0,004450
LBP TRY
224,71
TRY LBP
5.09.2018
Çarşamba
0,004377
LBP TRY
228,46
TRY LBP
6.09.2018
Perşembe
0,004372
LBP TRY
228,72
TRY LBP
7.09.2018
Cuma
0,004264
LBP TRY
234,54
TRY LBP
10.09.2018
Pazartesi
0,004285
LBP TRY
233,35
TRY LBP
11.09.2018
Salı
0,004291
LBP TRY
233,06
TRY LBP
12.09.2018
Çarşamba
0,004210
LBP TRY
237,53
TRY LBP
13.09.2018
Perşembe
0,004097
LBP TRY
244,10
TRY LBP
14.09.2018
Cuma
0,004082
LBP TRY
244,95
TRY LBP
17.09.2018
Pazartesi
0,004186
LBP TRY
238,88
TRY LBP
18.09.2018
Salı
0,004215
LBP TRY
237,27
TRY LBP
19.09.2018
Çarşamba
0,004146
LBP TRY
241,21
TRY LBP
20.09.2018
Perşembe
0,004139
LBP TRY
241,58
TRY LBP
21.09.2018
Cuma
0,004165
LBP TRY
240,08
TRY LBP
24.09.2018
Pazartesi
0,004081
LBP TRY
245,06
TRY LBP
25.09.2018
Salı
0,004102
LBP TRY
243,80
TRY LBP
28.09.2018
Cuma
0,003985
LBP TRY
250,91
TRY LBP
1.10.2018
Pazartesi
0,003944
LBP TRY
253,57
TRY LBP
2.10.2018
Salı
0,003974
LBP TRY
251,61
TRY LBP
3.10.2018
Çarşamba
0,003990
LBP TRY
250,60
TRY LBP
4.10.2018
Perşembe
0,004100
LBP TRY
243,92
TRY LBP
5.10.2018
Cuma
0,004059
LBP TRY
246,35
TRY LBP
8.10.2018
Pazartesi
0,004060
LBP TRY
246,32
TRY LBP
9.10.2018
Salı
0,004068
LBP TRY
245,84
TRY LBP
10.10.2018
Çarşamba
0,004001
LBP TRY
249,93
TRY LBP
11.10.2018
Perşembe
0,003978
LBP TRY
251,39
TRY LBP
12.10.2018
Cuma
0,003927
LBP TRY
254,67
TRY LBP
15.10.2018
Pazartesi
0,003842
LBP TRY
260,29
TRY LBP
16.10.2018
Salı
0,003814
LBP TRY
262,22
TRY LBP
17.10.2018
Çarşamba
0,003726
LBP TRY
268,36
TRY LBP
18.10.2018
Perşembe
0,003720
LBP TRY
268,80
TRY LBP
19.10.2018
Cuma
0,003774
LBP TRY
264,99
TRY LBP
22.10.2018
Pazartesi
0,003759
LBP TRY
266,02
TRY LBP
23.10.2018
Salı
0,003842
LBP TRY
260,27
TRY LBP
24.10.2018
Çarşamba
0,003760
LBP TRY
265,96
TRY LBP
25.10.2018
Perşembe
0,003738
LBP TRY
267,50
TRY LBP
26.10.2018
Cuma
0,003727
LBP TRY
268,32
TRY LBP
29.10.2018
Pazartesi
0,003684
LBP TRY
271,45
TRY LBP
30.10.2018
Salı
0,003649
LBP TRY
274,07
TRY LBP
31.10.2018
Çarşamba
0,003718
LBP TRY
268,96
TRY LBP
1.11.2018
Perşembe
0,003666
LBP TRY
272,80
TRY LBP
2.11.2018
Cuma
0,003599
LBP TRY
277,84
TRY LBP
5.11.2018
Pazartesi
0,003553
LBP TRY
281,43
TRY LBP
6.11.2018
Salı
0,003584
LBP TRY
279,02
TRY LBP
7.11.2018
Çarşamba
0,003581
LBP TRY
279,25
TRY LBP
8.11.2018
Perşembe
0,003619
LBP TRY
276,34
TRY LBP
9.11.2018
Cuma
0,003634
LBP TRY
275,14
TRY LBP
12.11.2018
Pazartesi
0,003627
LBP TRY
275,73
TRY LBP
13.11.2018
Salı
0,003653
LBP TRY
273,78
TRY LBP
14.11.2018
Çarşamba
0,003624
LBP TRY
275,94
TRY LBP
15.11.2018
Perşembe
0,003561
LBP TRY
280,82
TRY LBP
16.11.2018
Cuma
0,003547
LBP TRY
281,92
TRY LBP
19.11.2018
Pazartesi
0,003530
LBP TRY
283,30
TRY LBP
20.11.2018
Salı
0,003581
LBP TRY
279,26
TRY LBP
21.11.2018
Çarşamba
0,003527
LBP TRY
283,49
TRY LBP
22.11.2018
Perşembe
0,003506
LBP TRY
285,20
TRY LBP
23.11.2018
Cuma
0,003508
LBP TRY
285,03
TRY LBP
26.11.2018
Pazartesi
0,003478
LBP TRY
287,54
TRY LBP
27.11.2018
Salı
0,003501
LBP TRY
285,59
TRY LBP
28.11.2018
Çarşamba
0,003492
LBP TRY
286,39
TRY LBP
29.11.2018
Perşembe
0,003427
LBP TRY
291,80
TRY LBP
30.11.2018
Cuma
0,003479
LBP TRY
287,41
TRY LBP
3.12.2018
Pazartesi
0,003501
LBP TRY
285,66
TRY LBP
4.12.2018
Salı
0,003575
LBP TRY
279,68
TRY LBP
5.12.2018
Çarşamba
0,003533
LBP TRY
283,06
TRY LBP
6.12.2018
Perşembe
0,003552
LBP TRY
281,50
TRY LBP
7.12.2018
Cuma
0,003508
LBP TRY
285,05
TRY LBP
10.12.2018
Pazartesi
0,003542
LBP TRY
282,34
TRY LBP
11.12.2018
Salı
0,003564
LBP TRY
280,57
TRY LBP
12.12.2018
Çarşamba
0,003540
LBP TRY
282,48
TRY LBP
13.12.2018
Perşembe
0,003547
LBP TRY
281,95
TRY LBP
14.12.2018
Cuma
0,003568
LBP TRY
280,31
TRY LBP
17.12.2018
Pazartesi
0,003573
LBP TRY
279,86
TRY LBP
18.12.2018
Salı
0,003552
LBP TRY
281,55
TRY LBP
19.12.2018
Çarşamba
0,003498
LBP TRY
285,85
TRY LBP
20.12.2018
Perşembe
0,003491
LBP TRY
286,43
TRY LBP
21.12.2018
Cuma
0,003520
LBP TRY
284,07
TRY LBP
24.12.2018
Pazartesi
0,003509
LBP TRY
285,00
TRY LBP
25.12.2018
Salı
0,003516
LBP TRY
284,45
TRY LBP
26.12.2018
Çarşamba
0,003507
LBP TRY
285,13
TRY LBP
27.12.2018
Perşembe
0,003505
LBP TRY
285,31
TRY LBP
28.12.2018
Cuma
0,003495
LBP TRY
286,10
TRY LBP
31.12.2018
Pazartesi
0,003528
LBP TRY
283,48
TRY LBP