Ana Sayfa / Lübnan Lirası / 2019 Kurları

Lübnan Lirası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003433 (31.01.2019) ort = 0,003771 max = 0,004140 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,003527
LBP TRY
283,54
TRY LBP
2.01.2019
Çarşamba
0,003573
LBP TRY
279,91
TRY LBP
3.01.2019
Perşembe
0,003646
LBP TRY
274,28
TRY LBP
4.01.2019
Cuma
0,003549
LBP TRY
281,77
TRY LBP
7.01.2019
Pazartesi
0,003572
LBP TRY
279,95
TRY LBP
8.01.2019
Salı
0,003651
LBP TRY
273,87
TRY LBP
9.01.2019
Çarşamba
0,003651
LBP TRY
273,93
TRY LBP
10.01.2019
Perşembe
0,003585
LBP TRY
278,98
TRY LBP
11.01.2019
Cuma
0,003637
LBP TRY
274,94
TRY LBP
14.01.2019
Pazartesi
0,003637
LBP TRY
274,98
TRY LBP
15.01.2019
Salı
0,003605
LBP TRY
277,36
TRY LBP
16.01.2019
Çarşamba
0,003551
LBP TRY
281,61
TRY LBP
17.01.2019
Perşembe
0,003563
LBP TRY
280,65
TRY LBP
18.01.2019
Cuma
0,003536
LBP TRY
282,79
TRY LBP
21.01.2019
Pazartesi
0,003539
LBP TRY
282,60
TRY LBP
22.01.2019
Salı
0,003543
LBP TRY
282,28
TRY LBP
23.01.2019
Çarşamba
0,003505
LBP TRY
285,27
TRY LBP
24.01.2019
Perşembe
0,003483
LBP TRY
287,12
TRY LBP
25.01.2019
Cuma
0,003499
LBP TRY
285,78
TRY LBP
28.01.2019
Pazartesi
0,003542
LBP TRY
282,30
TRY LBP
29.01.2019
Salı
0,003522
LBP TRY
283,90
TRY LBP
30.01.2019
Çarşamba
0,003491
LBP TRY
286,47
TRY LBP
31.01.2019
Perşembe
0,003433
LBP TRY
291,33
TRY LBP
1.02.2019
Cuma
0,003459
LBP TRY
289,10
TRY LBP
4.02.2019
Pazartesi
0,003461
LBP TRY
288,97
TRY LBP
5.02.2019
Salı
0,003451
LBP TRY
289,75
TRY LBP
6.02.2019
Çarşamba
0,003462
LBP TRY
288,85
TRY LBP
7.02.2019
Perşembe
0,003486
LBP TRY
286,85
TRY LBP
8.02.2019
Cuma
0,003487
LBP TRY
286,81
TRY LBP
11.02.2019
Pazartesi
0,003503
LBP TRY
285,50
TRY LBP
12.02.2019
Salı
0,003493
LBP TRY
286,28
TRY LBP
13.02.2019
Çarşamba
0,003496
LBP TRY
286,01
TRY LBP
14.02.2019
Perşembe
0,003523
LBP TRY
283,88
TRY LBP
15.02.2019
Cuma
0,003515
LBP TRY
284,52
TRY LBP
18.02.2019
Pazartesi
0,003524
LBP TRY
283,81
TRY LBP
19.02.2019
Salı
0,003512
LBP TRY
284,72
TRY LBP
20.02.2019
Çarşamba
0,003531
LBP TRY
283,19
TRY LBP
21.02.2019
Perşembe
0,003534
LBP TRY
282,98
TRY LBP
22.02.2019
Cuma
0,003533
LBP TRY
283,06
TRY LBP
25.02.2019
Pazartesi
0,003515
LBP TRY
284,51
TRY LBP
26.02.2019
Salı
0,003525
LBP TRY
283,65
TRY LBP
27.02.2019
Çarşamba
0,003526
LBP TRY
283,58
TRY LBP
28.02.2019
Perşembe
0,003538
LBP TRY
282,64
TRY LBP
1.03.2019
Cuma
0,003584
LBP TRY
279,02
TRY LBP
4.03.2019
Pazartesi
0,003565
LBP TRY
280,49
TRY LBP
5.03.2019
Salı
0,003571
LBP TRY
280,01
TRY LBP
6.03.2019
Çarşamba
0,003600
LBP TRY
277,77
TRY LBP
7.03.2019
Perşembe
0,003625
LBP TRY
275,87
TRY LBP
8.03.2019
Cuma
0,003610
LBP TRY
277,01
TRY LBP
11.03.2019
Pazartesi
0,003613
LBP TRY
276,81
TRY LBP
12.03.2019
Salı
0,003624
LBP TRY
275,94
TRY LBP
13.03.2019
Çarşamba
0,003627
LBP TRY
275,71
TRY LBP
14.03.2019
Perşembe
0,003627
LBP TRY
275,68
TRY LBP
15.03.2019
Cuma
0,003622
LBP TRY
276,09
TRY LBP
18.03.2019
Pazartesi
0,003625
LBP TRY
275,89
TRY LBP
19.03.2019
Salı
0,003635
LBP TRY
275,14
TRY LBP
20.03.2019
Çarşamba
0,003628
LBP TRY
275,62
TRY LBP
21.03.2019
Perşembe
0,003628
LBP TRY
275,60
TRY LBP
22.03.2019
Cuma
0,003787
LBP TRY
264,07
TRY LBP
25.03.2019
Pazartesi
0,003690
LBP TRY
271,02
TRY LBP
26.03.2019
Salı
0,003633
LBP TRY
275,22
TRY LBP
27.03.2019
Çarşamba
0,003602
LBP TRY
277,60
TRY LBP
28.03.2019
Perşembe
0,003665
LBP TRY
272,85
TRY LBP
29.03.2019
Cuma
0,003748
LBP TRY
266,82
TRY LBP
1.04.2019
Pazartesi
0,003646
LBP TRY
274,31
TRY LBP
2.04.2019
Salı
0,003737
LBP TRY
267,59
TRY LBP
3.04.2019
Çarşamba
0,003730
LBP TRY
268,12
TRY LBP
4.04.2019
Perşembe
0,003690
LBP TRY
270,98
TRY LBP
5.04.2019
Cuma
0,003724
LBP TRY
268,53
TRY LBP
8.04.2019
Pazartesi
0,003791
LBP TRY
263,79
TRY LBP
9.04.2019
Salı
0,003776
LBP TRY
264,85
TRY LBP
10.04.2019
Çarşamba
0,003778
LBP TRY
264,70
TRY LBP
11.04.2019
Perşembe
0,003811
LBP TRY
262,43
TRY LBP
12.04.2019
Cuma
0,003806
LBP TRY
262,74
TRY LBP
15.04.2019
Pazartesi
0,003858
LBP TRY
259,22
TRY LBP
16.04.2019
Salı
0,003854
LBP TRY
259,45
TRY LBP
17.04.2019
Çarşamba
0,003809
LBP TRY
262,57
TRY LBP
18.04.2019
Perşembe
0,003849
LBP TRY
259,83
TRY LBP
19.04.2019
Cuma
0,003851
LBP TRY
259,66
TRY LBP
22.04.2019
Pazartesi
0,003871
LBP TRY
258,34
TRY LBP
23.04.2019
Salı
0,003878
LBP TRY
257,87
TRY LBP
24.04.2019
Çarşamba
0,003897
LBP TRY
256,63
TRY LBP
25.04.2019
Perşembe
0,003934
LBP TRY
254,22
TRY LBP
26.04.2019
Cuma
0,003943
LBP TRY
253,62
TRY LBP
29.04.2019
Pazartesi
0,003944
LBP TRY
253,52
TRY LBP
30.04.2019
Salı
0,003960
LBP TRY
252,55
TRY LBP
1.05.2019
Çarşamba
0,003947
LBP TRY
253,37
TRY LBP
2.05.2019
Perşembe
0,003961
LBP TRY
252,48
TRY LBP
3.05.2019
Cuma
0,003962
LBP TRY
252,42
TRY LBP
6.05.2019
Pazartesi
0,003987
LBP TRY
250,84
TRY LBP
7.05.2019
Salı
0,004084
LBP TRY
244,87
TRY LBP
8.05.2019
Çarşamba
0,004103
LBP TRY
243,75
TRY LBP
9.05.2019
Perşembe
0,004140
LBP TRY
241,55
TRY LBP
10.05.2019
Cuma
0,004038
LBP TRY
247,64
TRY LBP
13.05.2019
Pazartesi
0,004030
LBP TRY
248,12
TRY LBP
14.05.2019
Salı
0,003978
LBP TRY
251,40
TRY LBP
15.05.2019
Çarşamba
0,003986
LBP TRY
250,85
TRY LBP
16.05.2019
Perşembe
0,004003
LBP TRY
249,80
TRY LBP
17.05.2019
Cuma
0,004013
LBP TRY
249,20
TRY LBP
20.05.2019
Pazartesi
0,003983
LBP TRY
251,08
TRY LBP
21.05.2019
Salı
0,004013
LBP TRY
249,16
TRY LBP
22.05.2019
Çarşamba
0,004049
LBP TRY
246,99
TRY LBP
23.05.2019
Perşembe
0,004052
LBP TRY
246,80
TRY LBP
24.05.2019
Cuma
0,004039
LBP TRY
247,61
TRY LBP
27.05.2019
Pazartesi
0,004021
LBP TRY
248,70
TRY LBP
28.05.2019
Salı
0,004000
LBP TRY
249,97
TRY LBP
29.05.2019
Çarşamba
0,003998
LBP TRY
250,13
TRY LBP
30.05.2019
Perşembe
0,003910
LBP TRY
255,74
TRY LBP
31.05.2019
Cuma
0,003871
LBP TRY
258,35
TRY LBP
3.06.2019
Pazartesi
0,003877
LBP TRY
257,90
TRY LBP
4.06.2019
Salı
0,003820
LBP TRY
261,79
TRY LBP
5.06.2019
Çarşamba
0,003792
LBP TRY
263,72
TRY LBP
6.06.2019
Perşembe
0,003828
LBP TRY
261,23
TRY LBP
7.06.2019
Cuma
0,003844
LBP TRY
260,13
TRY LBP
10.06.2019
Pazartesi
0,003829
LBP TRY
261,20
TRY LBP
11.06.2019
Salı
0,003865
LBP TRY
258,72
TRY LBP
12.06.2019
Çarşamba
0,003838
LBP TRY
260,57
TRY LBP
13.06.2019
Perşembe
0,003895
LBP TRY
256,75
TRY LBP
14.06.2019
Cuma
0,003901
LBP TRY
256,32
TRY LBP
17.06.2019
Pazartesi
0,003893
LBP TRY
256,88
TRY LBP
18.06.2019
Salı
0,003867
LBP TRY
258,61
TRY LBP
19.06.2019
Çarşamba
0,003842
LBP TRY
260,29
TRY LBP
20.06.2019
Perşembe
0,003821
LBP TRY
261,69
TRY LBP
21.06.2019
Cuma
0,003853
LBP TRY
259,55
TRY LBP
23.06.2019
Pazar
0,003862
LBP TRY
258,96
TRY LBP
24.06.2019
Pazartesi
0,003856
LBP TRY
259,33
TRY LBP
25.06.2019
Salı
0,003843
LBP TRY
260,19
TRY LBP
26.06.2019
Çarşamba
0,003830
LBP TRY
261,12
TRY LBP
27.06.2019
Perşembe
0,003830
LBP TRY
261,06
TRY LBP
28.06.2019
Cuma
0,003844
LBP TRY
260,18
TRY LBP
29.06.2019
Cumartesi
0,003846
LBP TRY
260,01
TRY LBP
30.06.2019
Pazar
0,003802
LBP TRY
263,01
TRY LBP
1.07.2019
Pazartesi
0,003751
LBP TRY
266,57
TRY LBP
3.07.2019
Çarşamba
0,003739
LBP TRY
267,42
TRY LBP
4.07.2019
Perşembe
0,003713
LBP TRY
269,34
TRY LBP
5.07.2019
Cuma
0,003733
LBP TRY
267,88
TRY LBP
8.07.2019
Pazartesi
0,003799
LBP TRY
263,19
TRY LBP
9.07.2019
Salı
0,003797
LBP TRY
263,34
TRY LBP
10.07.2019
Çarşamba
0,003787
LBP TRY
264,04
TRY LBP
11.07.2019
Perşembe
0,003763
LBP TRY
265,73
TRY LBP
12.07.2019
Cuma
0,003817
LBP TRY
261,97
TRY LBP
15.07.2019
Pazartesi
0,003787
LBP TRY
264,09
TRY LBP
16.07.2019
Salı
0,003789
LBP TRY
263,95
TRY LBP
17.07.2019
Çarşamba
0,003773
LBP TRY
265,02
TRY LBP
18.07.2019
Perşembe
0,003773
LBP TRY
265,06
TRY LBP
19.07.2019
Cuma
0,003749
LBP TRY
266,74
TRY LBP
22.07.2019
Pazartesi
0,003772
LBP TRY
265,10
TRY LBP
23.07.2019
Salı
0,003776
LBP TRY
264,85
TRY LBP
24.07.2019
Çarşamba
0,003784
LBP TRY
264,30
TRY LBP
25.07.2019
Perşembe
0,003769
LBP TRY
265,32
TRY LBP
26.07.2019
Cuma
0,003745
LBP TRY
266,99
TRY LBP
29.07.2019
Pazartesi
0,003721
LBP TRY
268,76
TRY LBP
30.07.2019
Salı
0,003691
LBP TRY
270,95
TRY LBP
31.07.2019
Çarşamba
0,003692
LBP TRY
270,86
TRY LBP
1.08.2019
Perşembe
0,003705
LBP TRY
269,91
TRY LBP
2.08.2019
Cuma
0,003701
LBP TRY
270,18
TRY LBP
5.08.2019
Pazartesi
0,003686
LBP TRY
271,27
TRY LBP
6.08.2019
Salı
0,003670
LBP TRY
272,49
TRY LBP
7.08.2019
Çarşamba
0,003637
LBP TRY
274,98
TRY LBP
8.08.2019
Perşembe
0,003620
LBP TRY
276,22
TRY LBP
9.08.2019
Cuma
0,003651
LBP TRY
273,93
TRY LBP
12.08.2019
Pazartesi
0,003687
LBP TRY
271,26
TRY LBP
13.08.2019
Salı
0,003708
LBP TRY
269,66
TRY LBP
14.08.2019
Çarşamba
0,003728
LBP TRY
268,24
TRY LBP
15.08.2019
Perşembe
0,003698
LBP TRY
270,41
TRY LBP
16.08.2019
Cuma
0,003695
LBP TRY
270,63
TRY LBP
19.08.2019
Pazartesi
0,003757
LBP TRY
266,18
TRY LBP
20.08.2019
Salı
0,003799
LBP TRY
263,23
TRY LBP
21.08.2019
Çarşamba
0,003803
LBP TRY
262,96
TRY LBP
22.08.2019
Perşembe
0,003823
LBP TRY
261,60
TRY LBP
23.08.2019
Cuma
0,003813
LBP TRY
262,26
TRY LBP
26.08.2019
Pazartesi
0,003851
LBP TRY
259,70
TRY LBP
27.08.2019
Salı
0,003871
LBP TRY
258,36
TRY LBP
28.08.2019
Çarşamba
0,003855
LBP TRY
259,38
TRY LBP
29.08.2019
Perşembe
0,003875
LBP TRY
258,07
TRY LBP
30.08.2019
Cuma
0,003863
LBP TRY
258,86
TRY LBP
2.09.2019
Pazartesi
0,003854
LBP TRY
259,45
TRY LBP
3.09.2019
Salı
0,003810
LBP TRY
262,48
TRY LBP
4.09.2019
Çarşamba
0,003760
LBP TRY
265,93
TRY LBP
5.09.2019
Perşembe
0,003776
LBP TRY
264,84
TRY LBP
6.09.2019
Cuma
0,003795
LBP TRY
263,52
TRY LBP
9.09.2019
Pazartesi
0,003818
LBP TRY
261,90
TRY LBP
10.09.2019
Salı
0,003837
LBP TRY
260,60
TRY LBP
11.09.2019
Çarşamba
0,003816
LBP TRY
262,09
TRY LBP
12.09.2019
Perşembe
0,003757
LBP TRY
266,16
TRY LBP
13.09.2019
Cuma
0,003763
LBP TRY
265,76
TRY LBP
16.09.2019
Pazartesi
0,003787
LBP TRY
264,05
TRY LBP
17.09.2019
Salı
0,003778
LBP TRY
264,72
TRY LBP
18.09.2019
Çarşamba
0,003760
LBP TRY
265,92
TRY LBP
19.09.2019
Perşembe
0,003781
LBP TRY
264,47
TRY LBP
20.09.2019
Cuma
0,003812
LBP TRY
262,31
TRY LBP
23.09.2019
Pazartesi
0,003799
LBP TRY
263,24
TRY LBP
24.09.2019
Salı
0,003781
LBP TRY
264,45
TRY LBP
25.09.2019
Çarşamba
0,003771
LBP TRY
265,16
TRY LBP
26.09.2019
Perşembe
0,003763
LBP TRY
265,77
TRY LBP
27.09.2019
Cuma
0,003753
LBP TRY
266,45
TRY LBP
30.09.2019
Pazartesi
0,003745
LBP TRY
266,99
TRY LBP
1.10.2019
Salı
0,003792
LBP TRY
263,71
TRY LBP
2.10.2019
Çarşamba
0,003781
LBP TRY
264,47
TRY LBP
3.10.2019
Perşembe
0,003779
LBP TRY
264,63
TRY LBP
4.10.2019
Cuma
0,003777
LBP TRY
264,77
TRY LBP
7.10.2019
Pazartesi
0,003844
LBP TRY
260,12
TRY LBP
8.10.2019
Salı
0,003864
LBP TRY
258,80
TRY LBP
9.10.2019
Çarşamba
0,003897
LBP TRY
256,59
TRY LBP
10.10.2019
Perşembe
0,003881
LBP TRY
257,66
TRY LBP
11.10.2019
Cuma
0,003896
LBP TRY
256,65
TRY LBP
14.10.2019
Pazartesi
0,003938
LBP TRY
253,93
TRY LBP
15.10.2019
Salı
0,003905
LBP TRY
256,07
TRY LBP
16.10.2019
Çarşamba
0,003900
LBP TRY
256,39
TRY LBP
17.10.2019
Perşembe
0,003888
LBP TRY
257,18
TRY LBP
18.10.2019
Cuma
0,003840
LBP TRY
260,44
TRY LBP
21.10.2019
Pazartesi
0,003878
LBP TRY
257,85
TRY LBP
22.10.2019
Salı
0,003868
LBP TRY
258,55
TRY LBP
23.10.2019
Çarşamba
0,003820
LBP TRY
261,81
TRY LBP
24.10.2019
Perşembe
0,003823
LBP TRY
261,56
TRY LBP
25.10.2019
Cuma
0,003824
LBP TRY
261,48
TRY LBP
28.10.2019
Pazartesi
0,003794
LBP TRY
263,55
TRY LBP
29.10.2019
Salı
0,003804
LBP TRY
262,85
TRY LBP
30.10.2019
Çarşamba
0,003785
LBP TRY
264,18
TRY LBP
31.10.2019
Perşembe
0,003788
LBP TRY
263,96
TRY LBP
1.11.2019
Cuma
0,003785
LBP TRY
264,23
TRY LBP
4.11.2019
Pazartesi
0,003802
LBP TRY
263,05
TRY LBP
5.11.2019
Salı
0,003820
LBP TRY
261,78
TRY LBP
6.11.2019
Çarşamba
0,003822
LBP TRY
261,65
TRY LBP
7.11.2019
Perşembe
0,003808
LBP TRY
262,63
TRY LBP
8.11.2019
Cuma
0,003824
LBP TRY
261,50
TRY LBP
11.11.2019
Pazartesi
0,003830
LBP TRY
261,12
TRY LBP
12.11.2019
Salı
0,003832
LBP TRY
260,94
TRY LBP
13.11.2019
Çarşamba
0,003808
LBP TRY
262,64
TRY LBP
14.11.2019
Perşembe
0,003818
LBP TRY
261,89
TRY LBP
15.11.2019
Cuma
0,003811
LBP TRY
262,39
TRY LBP
18.11.2019
Pazartesi
0,003800
LBP TRY
263,18
TRY LBP
19.11.2019
Salı
0,003788
LBP TRY
263,99
TRY LBP
20.11.2019
Çarşamba
0,003777
LBP TRY
264,76
TRY LBP
21.11.2019
Perşembe
0,003780
LBP TRY
264,57
TRY LBP
22.11.2019
Cuma
0,003787
LBP TRY
264,08
TRY LBP
25.11.2019
Pazartesi
0,003810
LBP TRY
262,47
TRY LBP
26.11.2019
Salı
0,003822
LBP TRY
261,67
TRY LBP
27.11.2019
Çarşamba
0,003842
LBP TRY
260,31
TRY LBP
28.11.2019
Perşembe
0,003822
LBP TRY
261,65
TRY LBP
29.11.2019
Cuma
0,003810
LBP TRY
262,47
TRY LBP
2.12.2019
Pazartesi
0,003806
LBP TRY
262,71
TRY LBP
3.12.2019
Salı
0,003819
LBP TRY
261,85
TRY LBP
4.12.2019
Çarşamba
0,003815
LBP TRY
262,10
TRY LBP
5.12.2019
Perşembe
0,003816
LBP TRY
262,07
TRY LBP
6.12.2019
Cuma
0,003835
LBP TRY
260,77
TRY LBP
9.12.2019
Pazartesi
0,003857
LBP TRY
259,24
TRY LBP
10.12.2019
Salı
0,003849
LBP TRY
259,82
TRY LBP
11.12.2019
Çarşamba
0,003856
LBP TRY
259,33
TRY LBP
12.12.2019
Perşembe
0,003831
LBP TRY
261,05
TRY LBP
13.12.2019
Cuma
0,003862
LBP TRY
258,91
TRY LBP
16.12.2019
Pazartesi
0,003882
LBP TRY
257,60
TRY LBP
17.12.2019
Salı
0,003906
LBP TRY
256,01
TRY LBP
18.12.2019
Çarşamba
0,003929
LBP TRY
254,54
TRY LBP
19.12.2019
Perşembe
0,003940
LBP TRY
253,79
TRY LBP
20.12.2019
Cuma
0,003940
LBP TRY
253,80
TRY LBP
23.12.2019
Pazartesi
0,003946
LBP TRY
253,43
TRY LBP
24.12.2019
Salı
0,003947
LBP TRY
253,36
TRY LBP
25.12.2019
Çarşamba
0,003940
LBP TRY
253,80
TRY LBP
26.12.2019
Perşembe
0,003938
LBP TRY
253,95
TRY LBP
27.12.2019
Cuma
0,003952
LBP TRY
253,02
TRY LBP
30.12.2019
Pazartesi
0,003942
LBP TRY
253,70
TRY LBP
31.12.2019
Salı
0,003947
LBP TRY
253,33
TRY LBP