Ana Sayfa / Laos Kipi / 2018 Kurları

Laos Kipi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Laos Kipi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Laos Kipi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Laos Kipi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0004480 (1.02.2018) ort = 0,0005733 max = 0,0008139 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Laos Kipi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,0004563
LAK TRY
2.191,31
TRY LAK
2.01.2018
Salı
0,0004541
LAK TRY
2.201,98
TRY LAK
3.01.2018
Çarşamba
0,0004527
LAK TRY
2.208,76
TRY LAK
4.01.2018
Perşembe
0,0004505
LAK TRY
2.219,73
TRY LAK
5.01.2018
Cuma
0,0004495
LAK TRY
2.224,75
TRY LAK
8.01.2018
Pazartesi
0,0004492
LAK TRY
2.226,14
TRY LAK
9.01.2018
Salı
0,0004516
LAK TRY
2.214,51
TRY LAK
10.01.2018
Çarşamba
0,0004598
LAK TRY
2.174,89
TRY LAK
11.01.2018
Perşembe
0,0004575
LAK TRY
2.185,79
TRY LAK
12.01.2018
Cuma
0,0004512
LAK TRY
2.216,18
TRY LAK
15.01.2018
Pazartesi
0,0004595
LAK TRY
2.176,24
TRY LAK
16.01.2018
Salı
0,0004567
LAK TRY
2.189,61
TRY LAK
17.01.2018
Çarşamba
0,0004608
LAK TRY
2.170,25
TRY LAK
18.01.2018
Perşembe
0,0004527
LAK TRY
2.209,05
TRY LAK
19.01.2018
Cuma
0,0004577
LAK TRY
2.184,77
TRY LAK
22.01.2018
Pazartesi
0,0004528
LAK TRY
2.208,36
TRY LAK
23.01.2018
Salı
0,0004525
LAK TRY
2.209,89
TRY LAK
24.01.2018
Çarşamba
0,0004496
LAK TRY
2.224,19
TRY LAK
25.01.2018
Perşembe
0,0004495
LAK TRY
2.224,75
TRY LAK
26.01.2018
Cuma
0,0004514
LAK TRY
2.215,15
TRY LAK
29.01.2018
Pazartesi
0,0004557
LAK TRY
2.194,26
TRY LAK
30.01.2018
Salı
0,0004543
LAK TRY
2.201,25
TRY LAK
31.01.2018
Çarşamba
0,0004517
LAK TRY
2.213,85
TRY LAK
1.02.2018
Perşembe
0,0004480
LAK TRY
2.232,30
TRY LAK
2.02.2018
Cuma
0,0004556
LAK TRY
2.195,09
TRY LAK
5.02.2018
Pazartesi
0,0004519
LAK TRY
2.212,86
TRY LAK
6.02.2018
Salı
0,0004526
LAK TRY
2.209,59
TRY LAK
7.02.2018
Çarşamba
0,0004560
LAK TRY
2.193,03
TRY LAK
8.02.2018
Perşembe
0,0004573
LAK TRY
2.186,51
TRY LAK
9.02.2018
Cuma
0,0004626
LAK TRY
2.161,57
TRY LAK
12.02.2018
Pazartesi
0,0004584
LAK TRY
2.181,50
TRY LAK
13.02.2018
Salı
0,0004603
LAK TRY
2.172,71
TRY LAK
14.02.2018
Çarşamba
0,0004569
LAK TRY
2.188,65
TRY LAK
15.02.2018
Perşembe
0,0004542
LAK TRY
2.201,51
TRY LAK
16.02.2018
Cuma
0,0004531
LAK TRY
2.207,09
TRY LAK
19.02.2018
Pazartesi
0,0004514
LAK TRY
2.215,45
TRY LAK
20.02.2018
Salı
0,0004592
LAK TRY
2.177,75
TRY LAK
21.02.2018
Çarşamba
0,0004568
LAK TRY
2.189,29
TRY LAK
22.02.2018
Perşembe
0,0004565
LAK TRY
2.190,61
TRY LAK
23.02.2018
Cuma
0,0004586
LAK TRY
2.180,47
TRY LAK
26.02.2018
Pazartesi
0,0004576
LAK TRY
2.185,18
TRY LAK
27.02.2018
Salı
0,0004591
LAK TRY
2.178,28
TRY LAK
28.02.2018
Çarşamba
0,0004589
LAK TRY
2.179,10
TRY LAK
1.03.2018
Perşembe
0,0004590
LAK TRY
2.178,74
TRY LAK
2.03.2018
Cuma
0,0004601
LAK TRY
2.173,40
TRY LAK
5.03.2018
Pazartesi
0,0004604
LAK TRY
2.172,14
TRY LAK
6.03.2018
Salı
0,0004579
LAK TRY
2.183,73
TRY LAK
7.03.2018
Çarşamba
0,0004569
LAK TRY
2.188,79
TRY LAK
8.03.2018
Perşembe
0,0004603
LAK TRY
2.172,49
TRY LAK
9.03.2018
Cuma
0,0004595
LAK TRY
2.176,22
TRY LAK
12.03.2018
Pazartesi
0,0004645
LAK TRY
2.152,86
TRY LAK
13.03.2018
Salı
0,0004677
LAK TRY
2.137,92
TRY LAK
14.03.2018
Çarşamba
0,0004700
LAK TRY
2.127,65
TRY LAK
15.03.2018
Perşembe
0,0004700
LAK TRY
2.127,54
TRY LAK
16.03.2018
Cuma
0,0004727
LAK TRY
2.115,60
TRY LAK
19.03.2018
Pazartesi
0,0004744
LAK TRY
2.107,73
TRY LAK
20.03.2018
Salı
0,0004758
LAK TRY
2.101,57
TRY LAK
21.03.2018
Çarşamba
0,0004720
LAK TRY
2.118,68
TRY LAK
22.03.2018
Perşembe
0,0004744
LAK TRY
2.107,82
TRY LAK
23.03.2018
Cuma
0,0004776
LAK TRY
2.093,67
TRY LAK
26.03.2018
Pazartesi
0,0004800
LAK TRY
2.083,40
TRY LAK
27.03.2018
Salı
0,0004805
LAK TRY
2.081,15
TRY LAK
28.03.2018
Çarşamba
0,0004822
LAK TRY
2.073,84
TRY LAK
29.03.2018
Perşembe
0,0004775
LAK TRY
2.094,28
TRY LAK
30.03.2018
Cuma
0,0004769
LAK TRY
2.097,04
TRY LAK
2.04.2018
Pazartesi
0,0004788
LAK TRY
2.088,48
TRY LAK
3.04.2018
Salı
0,0004803
LAK TRY
2.082,02
TRY LAK
4.04.2018
Çarşamba
0,0004822
LAK TRY
2.073,71
TRY LAK
5.04.2018
Perşembe
0,0004868
LAK TRY
2.054,34
TRY LAK
6.04.2018
Cuma
0,0004865
LAK TRY
2.055,64
TRY LAK
9.04.2018
Pazartesi
0,0004891
LAK TRY
2.044,70
TRY LAK
10.04.2018
Salı
0,0004943
LAK TRY
2.022,87
TRY LAK
11.04.2018
Çarşamba
0,0004984
LAK TRY
2.006,22
TRY LAK
12.04.2018
Perşembe
0,0004924
LAK TRY
2.030,87
TRY LAK
13.04.2018
Cuma
0,0004926
LAK TRY
2.030,00
TRY LAK
16.04.2018
Pazartesi
0,0004954
LAK TRY
2.018,64
TRY LAK
17.04.2018
Salı
0,0004932
LAK TRY
2.027,60
TRY LAK
18.04.2018
Çarşamba
0,0004844
LAK TRY
2.064,34
TRY LAK
19.04.2018
Perşembe
0,0004850
LAK TRY
2.061,67
TRY LAK
20.04.2018
Cuma
0,0004894
LAK TRY
2.043,38
TRY LAK
23.04.2018
Pazartesi
0,0004940
LAK TRY
2.024,38
TRY LAK
24.04.2018
Salı
0,0004932
LAK TRY
2.027,74
TRY LAK
25.04.2018
Çarşamba
0,0004929
LAK TRY
2.028,92
TRY LAK
26.04.2018
Perşembe
0,0004899
LAK TRY
2.041,13
TRY LAK
27.04.2018
Cuma
0,0004862
LAK TRY
2.056,85
TRY LAK
30.04.2018
Pazartesi
0,0004880
LAK TRY
2.049,12
TRY LAK
1.05.2018
Salı
0,0004929
LAK TRY
2.028,61
TRY LAK
2.05.2018
Çarşamba
0,0004988
LAK TRY
2.004,77
TRY LAK
3.05.2018
Perşembe
0,0005090
LAK TRY
1.964,82
TRY LAK
4.05.2018
Cuma
0,0005096
LAK TRY
1.962,35
TRY LAK
7.05.2018
Pazartesi
0,0005130
LAK TRY
1.949,13
TRY LAK
8.05.2018
Salı
0,0005164
LAK TRY
1.936,44
TRY LAK
9.05.2018
Çarşamba
0,0005126
LAK TRY
1.950,96
TRY LAK
10.05.2018
Perşembe
0,0005109
LAK TRY
1.957,29
TRY LAK
11.05.2018
Cuma
0,0005172
LAK TRY
1.933,56
TRY LAK
14.05.2018
Pazartesi
0,0005197
LAK TRY
1.924,18
TRY LAK
15.05.2018
Salı
0,0005346
LAK TRY
1.870,66
TRY LAK
16.05.2018
Çarşamba
0,0005274
LAK TRY
1.895,93
TRY LAK
17.05.2018
Perşembe
0,0005337
LAK TRY
1.873,61
TRY LAK
18.05.2018
Cuma
0,0005381
LAK TRY
1.858,42
TRY LAK
21.05.2018
Pazartesi
0,0005511
LAK TRY
1.814,71
TRY LAK
22.05.2018
Salı
0,0005575
LAK TRY
1.793,76
TRY LAK
23.05.2018
Çarşamba
0,0005849
LAK TRY
1.709,77
TRY LAK
24.05.2018
Perşembe
0,0005733
LAK TRY
1.744,18
TRY LAK
25.05.2018
Cuma
0,0005641
LAK TRY
1.772,86
TRY LAK
28.05.2018
Pazartesi
0,0005487
LAK TRY
1.822,49
TRY LAK
29.05.2018
Salı
0,0005447
LAK TRY
1.835,79
TRY LAK
30.05.2018
Çarşamba
0,0005335
LAK TRY
1.874,25
TRY LAK
31.05.2018
Perşembe
0,0005405
LAK TRY
1.850,15
TRY LAK
1.06.2018
Cuma
0,0005488
LAK TRY
1.822,16
TRY LAK
3.06.2018
Pazar
0,0005536
LAK TRY
1.806,22
TRY LAK
4.06.2018
Pazartesi
0,0005465
LAK TRY
1.829,86
TRY LAK
5.06.2018
Salı
0,0005493
LAK TRY
1.820,64
TRY LAK
6.06.2018
Çarşamba
0,0005440
LAK TRY
1.838,20
TRY LAK
7.06.2018
Perşembe
0,0005330
LAK TRY
1.876,23
TRY LAK
8.06.2018
Cuma
0,0005363
LAK TRY
1.864,62
TRY LAK
10.06.2018
Pazar
0,0005361
LAK TRY
1.865,21
TRY LAK
11.06.2018
Pazartesi
0,0005412
LAK TRY
1.847,83
TRY LAK
12.06.2018
Salı
0,0005459
LAK TRY
1.831,81
TRY LAK
13.06.2018
Çarşamba
0,0005526
LAK TRY
1.809,53
TRY LAK
14.06.2018
Perşembe
0,0005593
LAK TRY
1.787,80
TRY LAK
15.06.2018
Cuma
0,0005654
LAK TRY
1.768,64
TRY LAK
17.06.2018
Pazar
0,0005640
LAK TRY
1.773,14
TRY LAK
18.06.2018
Pazartesi
0,0005624
LAK TRY
1.778,06
TRY LAK
19.06.2018
Salı
0,0005620
LAK TRY
1.779,29
TRY LAK
20.06.2018
Çarşamba
0,0005656
LAK TRY
1.768,14
TRY LAK
21.06.2018
Perşembe
0,0005628
LAK TRY
1.776,90
TRY LAK
22.06.2018
Cuma
0,0005572
LAK TRY
1.794,55
TRY LAK
25.06.2018
Pazartesi
0,0005549
LAK TRY
1.801,99
TRY LAK
26.06.2018
Salı
0,0005499
LAK TRY
1.818,58
TRY LAK
27.06.2018
Çarşamba
0,0005469
LAK TRY
1.828,53
TRY LAK
28.06.2018
Perşembe
0,0005441
LAK TRY
1.837,95
TRY LAK
29.06.2018
Cuma
0,0005423
LAK TRY
1.844,02
TRY LAK
2.07.2018
Pazartesi
0,0005471
LAK TRY
1.827,71
TRY LAK
3.07.2018
Salı
0,0005529
LAK TRY
1.808,57
TRY LAK
4.07.2018
Çarşamba
0,0005552
LAK TRY
1.801,25
TRY LAK
5.07.2018
Perşembe
0,0005462
LAK TRY
1.830,82
TRY LAK
6.07.2018
Cuma
0,0005426
LAK TRY
1.843,05
TRY LAK
9.07.2018
Pazartesi
0,0005390
LAK TRY
1.855,21
TRY LAK
10.07.2018
Salı
0,0005606
LAK TRY
1.783,68
TRY LAK
11.07.2018
Çarşamba
0,0005733
LAK TRY
1.744,19
TRY LAK
12.07.2018
Perşembe
0,0005743
LAK TRY
1.741,29
TRY LAK
13.07.2018
Cuma
0,0005728
LAK TRY
1.745,74
TRY LAK
16.07.2018
Pazartesi
0,0005732
LAK TRY
1.744,56
TRY LAK
17.07.2018
Salı
0,0005643
LAK TRY
1.772,19
TRY LAK
18.07.2018
Çarşamba
0,0005695
LAK TRY
1.755,91
TRY LAK
19.07.2018
Perşembe
0,0005708
LAK TRY
1.751,81
TRY LAK
20.07.2018
Cuma
0,0005681
LAK TRY
1.760,39
TRY LAK
23.07.2018
Pazartesi
0,0005674
LAK TRY
1.762,43
TRY LAK
24.07.2018
Salı
0,0005837
LAK TRY
1.713,13
TRY LAK
25.07.2018
Çarşamba
0,0005777
LAK TRY
1.731,12
TRY LAK
26.07.2018
Perşembe
0,0005749
LAK TRY
1.739,55
TRY LAK
27.07.2018
Cuma
0,0005744
LAK TRY
1.740,90
TRY LAK
30.07.2018
Pazartesi
0,0005778
LAK TRY
1.730,58
TRY LAK
31.07.2018
Salı
0,0005808
LAK TRY
1.721,91
TRY LAK
1.08.2018
Çarşamba
0,0005825
LAK TRY
1.716,80
TRY LAK
2.08.2018
Perşembe
0,0006003
LAK TRY
1.665,75
TRY LAK
3.08.2018
Cuma
0,0006003
LAK TRY
1.665,74
TRY LAK
6.08.2018
Pazartesi
0,0006141
LAK TRY
1.628,51
TRY LAK
7.08.2018
Salı
0,0006227
LAK TRY
1.606,00
TRY LAK
8.08.2018
Çarşamba
0,0006245
LAK TRY
1.601,28
TRY LAK
9.08.2018
Perşembe
0,0006490
LAK TRY
1.540,88
TRY LAK
10.08.2018
Cuma
0,0007527
LAK TRY
1.328,47
TRY LAK
13.08.2018
Pazartesi
0,0008139
LAK TRY
1.228,58
TRY LAK
14.08.2018
Salı
0,0007644
LAK TRY
1.308,29
TRY LAK
15.08.2018
Çarşamba
0,0007103
LAK TRY
1.407,87
TRY LAK
16.08.2018
Perşembe
0,0006825
LAK TRY
1.465,24
TRY LAK
17.08.2018
Cuma
0,0007144
LAK TRY
1.399,76
TRY LAK
20.08.2018
Pazartesi
0,0007260
LAK TRY
1.377,37
TRY LAK
21.08.2018
Salı
0,0007132
LAK TRY
1.402,22
TRY LAK
22.08.2018
Çarşamba
0,0007099
LAK TRY
1.408,72
TRY LAK
23.08.2018
Perşembe
0,0007169
LAK TRY
1.394,96
TRY LAK
24.08.2018
Cuma
0,0007101
LAK TRY
1.408,21
TRY LAK
27.08.2018
Pazartesi
0,0007222
LAK TRY
1.384,69
TRY LAK
28.08.2018
Salı
0,0007344
LAK TRY
1.361,59
TRY LAK
29.08.2018
Çarşamba
0,0007559
LAK TRY
1.322,90
TRY LAK
30.08.2018
Perşembe
0,0007943
LAK TRY
1.259,00
TRY LAK
31.08.2018
Cuma
0,0007791
LAK TRY
1.283,48
TRY LAK
3.09.2018
Pazartesi
0,0007803
LAK TRY
1.281,53
TRY LAK
4.09.2018
Salı
0,0007874
LAK TRY
1.270,04
TRY LAK
5.09.2018
Çarşamba
0,0007743
LAK TRY
1.291,57
TRY LAK
6.09.2018
Perşembe
0,0007734
LAK TRY
1.293,00
TRY LAK
7.09.2018
Cuma
0,0007543
LAK TRY
1.325,79
TRY LAK
10.09.2018
Pazartesi
0,0007579
LAK TRY
1.319,51
TRY LAK
11.09.2018
Salı
0,0007597
LAK TRY
1.316,33
TRY LAK
12.09.2018
Çarşamba
0,0007452
LAK TRY
1.342,00
TRY LAK
13.09.2018
Perşembe
0,0007262
LAK TRY
1.377,07
TRY LAK
14.09.2018
Cuma
0,0007263
LAK TRY
1.376,87
TRY LAK
17.09.2018
Pazartesi
0,0007411
LAK TRY
1.349,42
TRY LAK
18.09.2018
Salı
0,0007459
LAK TRY
1.340,64
TRY LAK
19.09.2018
Çarşamba
0,0007345
LAK TRY
1.361,56
TRY LAK
20.09.2018
Perşembe
0,0007333
LAK TRY
1.363,78
TRY LAK
21.09.2018
Cuma
0,0007376
LAK TRY
1.355,71
TRY LAK
24.09.2018
Pazartesi
0,0007230
LAK TRY
1.383,15
TRY LAK
25.09.2018
Salı
0,0007246
LAK TRY
1.379,99
TRY LAK
28.09.2018
Cuma
0,0007063
LAK TRY
1.415,74
TRY LAK
1.10.2018
Pazartesi
0,0006987
LAK TRY
1.431,16
TRY LAK
2.10.2018
Salı
0,0007039
LAK TRY
1.420,74
TRY LAK
3.10.2018
Çarşamba
0,0007067
LAK TRY
1.414,97
TRY LAK
4.10.2018
Perşembe
0,0007260
LAK TRY
1.377,43
TRY LAK
5.10.2018
Cuma
0,0007184
LAK TRY
1.392,05
TRY LAK
8.10.2018
Pazartesi
0,0007186
LAK TRY
1.391,54
TRY LAK
9.10.2018
Salı
0,0007199
LAK TRY
1.389,10
TRY LAK
10.10.2018
Çarşamba
0,0007076
LAK TRY
1.413,30
TRY LAK
11.10.2018
Perşembe
0,0007029
LAK TRY
1.422,77
TRY LAK
12.10.2018
Cuma
0,0006939
LAK TRY
1.441,04
TRY LAK
15.10.2018
Pazartesi
0,0006791
LAK TRY
1.472,53
TRY LAK
16.10.2018
Salı
0,0006744
LAK TRY
1.482,72
TRY LAK
17.10.2018
Çarşamba
0,0006590
LAK TRY
1.517,45
TRY LAK
18.10.2018
Perşembe
0,0006578
LAK TRY
1.520,13
TRY LAK
19.10.2018
Cuma
0,0006669
LAK TRY
1.499,45
TRY LAK
22.10.2018
Pazartesi
0,0006639
LAK TRY
1.506,35
TRY LAK
23.10.2018
Salı
0,0006785
LAK TRY
1.473,79
TRY LAK
24.10.2018
Çarşamba
0,0006643
LAK TRY
1.505,36
TRY LAK
25.10.2018
Perşembe
0,0006604
LAK TRY
1.514,33
TRY LAK
26.10.2018
Cuma
0,0006580
LAK TRY
1.519,65
TRY LAK
29.10.2018
Pazartesi
0,0006502
LAK TRY
1.537,94
TRY LAK
30.10.2018
Salı
0,0006438
LAK TRY
1.553,25
TRY LAK
31.10.2018
Çarşamba
0,0006560
LAK TRY
1.524,35
TRY LAK
1.11.2018
Perşembe
0,0006458
LAK TRY
1.548,36
TRY LAK
2.11.2018
Cuma
0,0006342
LAK TRY
1.576,71
TRY LAK
5.11.2018
Pazartesi
0,0006264
LAK TRY
1.596,36
TRY LAK
6.11.2018
Salı
0,0006319
LAK TRY
1.582,59
TRY LAK
7.11.2018
Çarşamba
0,0006314
LAK TRY
1.583,79
TRY LAK
8.11.2018
Perşembe
0,0006381
LAK TRY
1.567,26
TRY LAK
9.11.2018
Cuma
0,0006407
LAK TRY
1.560,74
TRY LAK
12.11.2018
Pazartesi
0,0006397
LAK TRY
1.563,28
TRY LAK
13.11.2018
Salı
0,0006438
LAK TRY
1.553,24
TRY LAK
14.11.2018
Çarşamba
0,0006386
LAK TRY
1.566,03
TRY LAK
15.11.2018
Perşembe
0,0006276
LAK TRY
1.593,43
TRY LAK
16.11.2018
Cuma
0,0006268
LAK TRY
1.595,34
TRY LAK
19.11.2018
Pazartesi
0,0006279
LAK TRY
1.592,71
TRY LAK
20.11.2018
Salı
0,0006316
LAK TRY
1.583,18
TRY LAK
21.11.2018
Çarşamba
0,0006222
LAK TRY
1.607,30
TRY LAK
22.11.2018
Perşembe
0,0006186
LAK TRY
1.616,52
TRY LAK
23.11.2018
Cuma
0,0006188
LAK TRY
1.615,91
TRY LAK
26.11.2018
Pazartesi
0,0006137
LAK TRY
1.629,42
TRY LAK
27.11.2018
Salı
0,0006177
LAK TRY
1.618,82
TRY LAK
28.11.2018
Çarşamba
0,0006156
LAK TRY
1.624,52
TRY LAK
29.11.2018
Perşembe
0,0006042
LAK TRY
1.655,15
TRY LAK
30.11.2018
Cuma
0,0006138
LAK TRY
1.629,29
TRY LAK
3.12.2018
Pazartesi
0,0006150
LAK TRY
1.626,07
TRY LAK
4.12.2018
Salı
0,0006290
LAK TRY
1.589,89
TRY LAK
5.12.2018
Çarşamba
0,0006266
LAK TRY
1.595,82
TRY LAK
6.12.2018
Perşembe
0,0006301
LAK TRY
1.587,09
TRY LAK
7.12.2018
Cuma
0,0006190
LAK TRY
1.615,40
TRY LAK
10.12.2018
Pazartesi
0,0006251
LAK TRY
1.599,69
TRY LAK
11.12.2018
Salı
0,0006290
LAK TRY
1.589,83
TRY LAK
12.12.2018
Çarşamba
0,0006245
LAK TRY
1.601,21
TRY LAK
13.12.2018
Perşembe
0,0006261
LAK TRY
1.597,25
TRY LAK
14.12.2018
Cuma
0,0006302
LAK TRY
1.586,84
TRY LAK
17.12.2018
Pazartesi
0,0006313
LAK TRY
1.584,01
TRY LAK
18.12.2018
Salı
0,0006268
LAK TRY
1.595,35
TRY LAK
19.12.2018
Çarşamba
0,0006164
LAK TRY
1.622,22
TRY LAK
20.12.2018
Perşembe
0,0006159
LAK TRY
1.623,59
TRY LAK
21.12.2018
Cuma
0,0006199
LAK TRY
1.613,17
TRY LAK
24.12.2018
Pazartesi
0,0006190
LAK TRY
1.615,51
TRY LAK
25.12.2018
Salı
0,0006203
LAK TRY
1.612,08
TRY LAK
26.12.2018
Çarşamba
0,0006185
LAK TRY
1.616,73
TRY LAK
27.12.2018
Perşembe
0,0006188
LAK TRY
1.616,09
TRY LAK
28.12.2018
Cuma
0,0006168
LAK TRY
1.621,14
TRY LAK
31.12.2018
Pazartesi
0,0006224
LAK TRY
1.606,75
TRY LAK