Ana Sayfa / Laos Kipi / 2022 Kurları

Laos Kipi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Laos Kipi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Laos Kipi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Laos Kipi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001068 (10.11.2022) ort = 0,001168 max = 0,001295 (22.03.2022)

Kur Detayı

Aşağıdaki tablo Laos Kipi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,001158
LAK TRY
863,44
TRY LAK
4.01.2022
Salı
0,001213
LAK TRY
824,53
TRY LAK
5.01.2022
Çarşamba
0,001215
LAK TRY
823,14
TRY LAK
6.01.2022
Perşembe
0,001225
LAK TRY
816,59
TRY LAK
7.01.2022
Cuma
0,001234
LAK TRY
810,56
TRY LAK
10.01.2022
Pazartesi
0,001228
LAK TRY
814,25
TRY LAK
11.01.2022
Salı
0,001229
LAK TRY
813,85
TRY LAK
12.01.2022
Çarşamba
0,001203
LAK TRY
831,48
TRY LAK
13.01.2022
Perşembe
0,001200
LAK TRY
833,39
TRY LAK
14.01.2022
Cuma
0,001200
LAK TRY
833,68
TRY LAK
17.01.2022
Pazartesi
0,001187
LAK TRY
842,67
TRY LAK
18.01.2022
Salı
0,001200
LAK TRY
833,62
TRY LAK
19.01.2022
Çarşamba
0,001190
LAK TRY
840,63
TRY LAK
20.01.2022
Perşembe
0,001179
LAK TRY
847,87
TRY LAK
21.01.2022
Cuma
0,001186
LAK TRY
843,22
TRY LAK
24.01.2022
Pazartesi
0,001190
LAK TRY
840,17
TRY LAK
25.01.2022
Salı
0,001186
LAK TRY
843,08
TRY LAK
26.01.2022
Çarşamba
0,001201
LAK TRY
832,48
TRY LAK
27.01.2022
Perşembe
0,001207
LAK TRY
828,51
TRY LAK
28.01.2022
Cuma
0,001201
LAK TRY
832,67
TRY LAK
31.01.2022
Pazartesi
0,001190
LAK TRY
840,28
TRY LAK
1.02.2022
Salı
0,001179
LAK TRY
847,99
TRY LAK
2.02.2022
Çarşamba
0,001192
LAK TRY
838,67
TRY LAK
3.02.2022
Perşembe
0,001207
LAK TRY
828,57
TRY LAK
4.02.2022
Cuma
0,001190
LAK TRY
840,18
TRY LAK
7.02.2022
Pazartesi
0,001191
LAK TRY
839,73
TRY LAK
8.02.2022
Salı
0,001189
LAK TRY
840,80
TRY LAK
9.02.2022
Çarşamba
0,001184
LAK TRY
844,47
TRY LAK
10.02.2022
Perşembe
0,001182
LAK TRY
846,06
TRY LAK
11.02.2022
Cuma
0,001187
LAK TRY
842,53
TRY LAK
14.02.2022
Pazartesi
0,001188
LAK TRY
841,62
TRY LAK
15.02.2022
Salı
0,001192
LAK TRY
839,08
TRY LAK
16.02.2022
Çarşamba
0,001189
LAK TRY
841,03
TRY LAK
17.02.2022
Perşembe
0,001186
LAK TRY
842,90
TRY LAK
18.02.2022
Cuma
0,001187
LAK TRY
842,13
TRY LAK
21.02.2022
Pazartesi
0,001192
LAK TRY
838,63
TRY LAK
22.02.2022
Salı
0,001206
LAK TRY
829,08
TRY LAK
23.02.2022
Çarşamba
0,001204
LAK TRY
830,22
TRY LAK
24.02.2022
Perşembe
0,001222
LAK TRY
818,35
TRY LAK
25.02.2022
Cuma
0,001219
LAK TRY
820,52
TRY LAK
28.02.2022
Pazartesi
0,001213
LAK TRY
824,25
TRY LAK
1.03.2022
Salı
0,001215
LAK TRY
822,87
TRY LAK
2.03.2022
Çarşamba
0,001230
LAK TRY
813,24
TRY LAK
3.03.2022
Perşembe
0,001229
LAK TRY
813,69
TRY LAK
4.03.2022
Cuma
0,001232
LAK TRY
811,78
TRY LAK
7.03.2022
Pazartesi
0,001257
LAK TRY
795,70
TRY LAK
8.03.2022
Salı
0,001275
LAK TRY
784,46
TRY LAK
9.03.2022
Çarşamba
0,001286
LAK TRY
777,67
TRY LAK
10.03.2022
Perşembe
0,001288
LAK TRY
776,46
TRY LAK
11.03.2022
Cuma
0,001277
LAK TRY
782,97
TRY LAK
14.03.2022
Pazartesi
0,001289
LAK TRY
775,94
TRY LAK
15.03.2022
Salı
0,001281
LAK TRY
780,82
TRY LAK
16.03.2022
Çarşamba
0,001273
LAK TRY
785,54
TRY LAK
17.03.2022
Perşembe
0,001286
LAK TRY
777,47
TRY LAK
18.03.2022
Cuma
0,001290
LAK TRY
775,34
TRY LAK
21.03.2022
Pazartesi
0,001289
LAK TRY
776,03
TRY LAK
22.03.2022
Salı
0,001295
LAK TRY
772,31
TRY LAK
23.03.2022
Çarşamba
0,001283
LAK TRY
779,55
TRY LAK
24.03.2022
Perşembe
0,001277
LAK TRY
782,92
TRY LAK
25.03.2022
Cuma
0,001268
LAK TRY
788,35
TRY LAK
28.03.2022
Pazartesi
0,001266
LAK TRY
789,72
TRY LAK
29.03.2022
Salı
0,001258
LAK TRY
794,88
TRY LAK
30.03.2022
Çarşamba
0,001251
LAK TRY
799,36
TRY LAK
31.03.2022
Perşembe
0,001253
LAK TRY
798,25
TRY LAK
1.04.2022
Cuma
0,001245
LAK TRY
803,38
TRY LAK
4.04.2022
Pazartesi
0,001248
LAK TRY
801,42
TRY LAK
5.04.2022
Salı
0,001243
LAK TRY
804,83
TRY LAK
6.04.2022
Çarşamba
0,001246
LAK TRY
802,56
TRY LAK
7.04.2022
Perşembe
0,001246
LAK TRY
802,40
TRY LAK
8.04.2022
Cuma
0,001241
LAK TRY
805,55
TRY LAK
11.04.2022
Pazartesi
0,001235
LAK TRY
809,54
TRY LAK
12.04.2022
Salı
0,001229
LAK TRY
813,48
TRY LAK
13.04.2022
Çarşamba
0,001232
LAK TRY
811,82
TRY LAK
14.04.2022
Perşembe
0,001216
LAK TRY
822,28
TRY LAK
15.04.2022
Cuma
0,001220
LAK TRY
819,38
TRY LAK
18.04.2022
Pazartesi
0,001220
LAK TRY
819,95
TRY LAK
19.04.2022
Salı
0,001229
LAK TRY
813,49
TRY LAK
20.04.2022
Çarşamba
0,001231
LAK TRY
812,23
TRY LAK
21.04.2022
Perşembe
0,001226
LAK TRY
815,81
TRY LAK
22.04.2022
Cuma
0,001226
LAK TRY
815,93
TRY LAK
25.04.2022
Pazartesi
0,001228
LAK TRY
814,55
TRY LAK
26.04.2022
Salı
0,001223
LAK TRY
817,66
TRY LAK
27.04.2022
Çarşamba
0,001221
LAK TRY
819,11
TRY LAK
28.04.2022
Perşembe
0,001230
LAK TRY
812,97
TRY LAK
29.04.2022
Cuma
0,001204
LAK TRY
830,77
TRY LAK
2.05.2022
Pazartesi
0,001201
LAK TRY
832,94
TRY LAK
3.05.2022
Salı
0,001202
LAK TRY
831,81
TRY LAK
4.05.2022
Çarşamba
0,001195
LAK TRY
836,52
TRY LAK
5.05.2022
Perşembe
0,001189
LAK TRY
841,28
TRY LAK
6.05.2022
Cuma
0,001201
LAK TRY
832,47
TRY LAK
9.05.2022
Pazartesi
0,001210
LAK TRY
826,29
TRY LAK
10.05.2022
Salı
0,001194
LAK TRY
837,34
TRY LAK
11.05.2022
Çarşamba
0,001201
LAK TRY
832,85
TRY LAK
12.05.2022
Perşembe
0,001198
LAK TRY
834,95
TRY LAK
13.05.2022
Cuma
0,001205
LAK TRY
829,63
TRY LAK
16.05.2022
Pazartesi
0,001208
LAK TRY
827,98
TRY LAK
17.05.2022
Salı
0,001195
LAK TRY
837,06
TRY LAK
18.05.2022
Çarşamba
0,001208
LAK TRY
828,04
TRY LAK
19.05.2022
Perşembe
0,001205
LAK TRY
829,85
TRY LAK
20.05.2022
Cuma
0,001197
LAK TRY
835,56
TRY LAK
23.05.2022
Pazartesi
0,001188
LAK TRY
842,02
TRY LAK
25.05.2022
Çarşamba
0,001237
LAK TRY
808,57
TRY LAK
26.05.2022
Perşembe
0,001227
LAK TRY
815,08
TRY LAK
27.05.2022
Cuma
0,001224
LAK TRY
817,22
TRY LAK
30.05.2022
Pazartesi
0,001221
LAK TRY
818,74
TRY LAK
31.05.2022
Salı
0,001222
LAK TRY
818,25
TRY LAK
1.06.2022
Çarşamba
0,001213
LAK TRY
824,51
TRY LAK
2.06.2022
Perşembe
0,001225
LAK TRY
816,11
TRY LAK
3.06.2022
Cuma
0,001182
LAK TRY
846,02
TRY LAK
6.06.2022
Pazartesi
0,001188
LAK TRY
841,60
TRY LAK
7.06.2022
Salı
0,001185
LAK TRY
844,23
TRY LAK
8.06.2022
Çarşamba
0,001193
LAK TRY
837,92
TRY LAK
9.06.2022
Perşembe
0,001194
LAK TRY
837,81
TRY LAK
10.06.2022
Cuma
0,001172
LAK TRY
853,08
TRY LAK
13.06.2022
Pazartesi
0,001171
LAK TRY
853,69
TRY LAK
14.06.2022
Salı
0,001175
LAK TRY
850,71
TRY LAK
15.06.2022
Çarşamba
0,001175
LAK TRY
851,41
TRY LAK
16.06.2022
Perşembe
0,001174
LAK TRY
851,87
TRY LAK
17.06.2022
Cuma
0,001177
LAK TRY
849,53
TRY LAK
20.06.2022
Pazartesi
0,001155
LAK TRY
865,57
TRY LAK
21.06.2022
Salı
0,001149
LAK TRY
869,99
TRY LAK
22.06.2022
Çarşamba
0,001149
LAK TRY
870,05
TRY LAK
23.06.2022
Perşembe
0,001156
LAK TRY
864,89
TRY LAK
24.06.2022
Cuma
0,001156
LAK TRY
864,88
TRY LAK
27.06.2022
Pazartesi
0,001113
LAK TRY
898,79
TRY LAK
28.06.2022
Salı
0,001116
LAK TRY
895,67
TRY LAK
29.06.2022
Çarşamba
0,001108
LAK TRY
902,17
TRY LAK
30.06.2022
Perşembe
0,001111
LAK TRY
900,46
TRY LAK
1.07.2022
Cuma
0,001115
LAK TRY
896,76
TRY LAK
4.07.2022
Pazartesi
0,001121
LAK TRY
892,29
TRY LAK
5.07.2022
Salı
0,001131
LAK TRY
884,40
TRY LAK
6.07.2022
Çarşamba
0,001145
LAK TRY
873,56
TRY LAK
7.07.2022
Perşembe
0,001147
LAK TRY
872,09
TRY LAK
8.07.2022
Cuma
0,001151
LAK TRY
868,71
TRY LAK
11.07.2022
Pazartesi
0,001154
LAK TRY
866,46
TRY LAK
12.07.2022
Salı
0,001153
LAK TRY
866,97
TRY LAK
13.07.2022
Çarşamba
0,001160
LAK TRY
861,80
TRY LAK
14.07.2022
Perşembe
0,001163
LAK TRY
859,52
TRY LAK
15.07.2022
Cuma
0,001157
LAK TRY
864,23
TRY LAK
18.07.2022
Pazartesi
0,001160
LAK TRY
862,21
TRY LAK
19.07.2022
Salı
0,001167
LAK TRY
856,63
TRY LAK
20.07.2022
Çarşamba
0,001171
LAK TRY
854,14
TRY LAK
21.07.2022
Perşembe
0,001179
LAK TRY
848,51
TRY LAK
22.07.2022
Cuma
0,001178
LAK TRY
849,08
TRY LAK
25.07.2022
Pazartesi
0,001185
LAK TRY
843,93
TRY LAK
26.07.2022
Salı
0,001186
LAK TRY
843,10
TRY LAK
27.07.2022
Çarşamba
0,001188
LAK TRY
841,43
TRY LAK
28.07.2022
Perşembe
0,001189
LAK TRY
841,38
TRY LAK
29.07.2022
Cuma
0,001204
LAK TRY
830,22
TRY LAK
1.08.2022
Pazartesi
0,001186
LAK TRY
843,02
TRY LAK
2.08.2022
Salı
0,001188
LAK TRY
841,58
TRY LAK
3.08.2022
Çarşamba
0,001189
LAK TRY
840,91
TRY LAK
4.08.2022
Perşembe
0,001179
LAK TRY
848,34
TRY LAK
5.08.2022
Cuma
0,001179
LAK TRY
848,38
TRY LAK
8.08.2022
Pazartesi
0,001180
LAK TRY
847,69
TRY LAK
9.08.2022
Salı
0,001177
LAK TRY
849,44
TRY LAK
10.08.2022
Çarşamba
0,001175
LAK TRY
851,22
TRY LAK
11.08.2022
Perşembe
0,001179
LAK TRY
847,90
TRY LAK
12.08.2022
Cuma
0,001178
LAK TRY
848,64
TRY LAK
15.08.2022
Pazartesi
0,001179
LAK TRY
847,82
TRY LAK
16.08.2022
Salı
0,001179
LAK TRY
847,96
TRY LAK
17.08.2022
Çarşamba
0,001178
LAK TRY
848,75
TRY LAK
18.08.2022
Perşembe
0,001188
LAK TRY
841,96
TRY LAK
19.08.2022
Cuma
0,001187
LAK TRY
842,39
TRY LAK
22.08.2022
Pazartesi
0,001185
LAK TRY
843,97
TRY LAK
23.08.2022
Salı
0,001185
LAK TRY
843,55
TRY LAK
24.08.2022
Çarşamba
0,001188
LAK TRY
841,67
TRY LAK
25.08.2022
Perşembe
0,001189
LAK TRY
841,33
TRY LAK
26.08.2022
Cuma
0,001188
LAK TRY
841,56
TRY LAK
29.08.2022
Pazartesi
0,001189
LAK TRY
841,37
TRY LAK
30.08.2022
Salı
0,001183
LAK TRY
845,40
TRY LAK
31.08.2022
Çarşamba
0,001181
LAK TRY
846,75
TRY LAK
1.09.2022
Perşembe
0,001177
LAK TRY
849,76
TRY LAK
2.09.2022
Cuma
0,001176
LAK TRY
850,06
TRY LAK
5.09.2022
Pazartesi
0,001165
LAK TRY
858,09
TRY LAK
6.09.2022
Salı
0,001165
LAK TRY
858,57
TRY LAK
7.09.2022
Çarşamba
0,001158
LAK TRY
863,27
TRY LAK
8.09.2022
Perşembe
0,001159
LAK TRY
862,48
TRY LAK
9.09.2022
Cuma
0,001158
LAK TRY
863,89
TRY LAK
12.09.2022
Pazartesi
0,001156
LAK TRY
865,25
TRY LAK
13.09.2022
Salı
0,001160
LAK TRY
862,11
TRY LAK
14.09.2022
Çarşamba
0,001158
LAK TRY
863,34
TRY LAK
15.09.2022
Perşembe
0,001158
LAK TRY
863,36
TRY LAK
16.09.2022
Cuma
0,001147
LAK TRY
871,58
TRY LAK
19.09.2022
Pazartesi
0,001149
LAK TRY
870,45
TRY LAK
20.09.2022
Salı
0,001147
LAK TRY
871,61
TRY LAK
21.09.2022
Çarşamba
0,001143
LAK TRY
874,71
TRY LAK
22.09.2022
Perşembe
0,001145
LAK TRY
873,52
TRY LAK
23.09.2022
Cuma
0,001153
LAK TRY
867,39
TRY LAK
26.09.2022
Pazartesi
0,001138
LAK TRY
878,84
TRY LAK
27.09.2022
Salı
0,001121
LAK TRY
891,69
TRY LAK
28.09.2022
Çarşamba
0,001125
LAK TRY
888,66
TRY LAK
29.09.2022
Perşembe
0,001120
LAK TRY
892,53
TRY LAK
30.09.2022
Cuma
0,001121
LAK TRY
892,05
TRY LAK
3.10.2022
Pazartesi
0,001120
LAK TRY
892,73
TRY LAK
4.10.2022
Salı
0,001121
LAK TRY
891,92
TRY LAK
5.10.2022
Çarşamba
0,001122
LAK TRY
890,96
TRY LAK
6.10.2022
Perşembe
0,001117
LAK TRY
895,62
TRY LAK
7.10.2022
Cuma
0,001118
LAK TRY
894,15
TRY LAK
10.10.2022
Pazartesi
0,001108
LAK TRY
902,50
TRY LAK
11.10.2022
Salı
0,001105
LAK TRY
905,03
TRY LAK
12.10.2022
Çarşamba
0,001105
LAK TRY
905,30
TRY LAK
13.10.2022
Perşembe
0,001104
LAK TRY
905,82
TRY LAK
14.10.2022
Cuma
0,001103
LAK TRY
906,48
TRY LAK
17.10.2022
Pazartesi
0,001071
LAK TRY
933,54
TRY LAK
18.10.2022
Salı
0,001099
LAK TRY
909,56
TRY LAK
19.10.2022
Çarşamba
0,001074
LAK TRY
930,83
TRY LAK
20.10.2022
Perşembe
0,001076
LAK TRY
929,76
TRY LAK
21.10.2022
Cuma
0,001100
LAK TRY
909,27
TRY LAK
24.10.2022
Pazartesi
0,001080
LAK TRY
925,87
TRY LAK
25.10.2022
Salı
0,001074
LAK TRY
931,10
TRY LAK
26.10.2022
Çarşamba
0,001104
LAK TRY
905,77
TRY LAK
27.10.2022
Perşembe
0,001075
LAK TRY
930,30
TRY LAK
28.10.2022
Cuma
0,001074
LAK TRY
930,92
TRY LAK
31.10.2022
Pazartesi
0,001099
LAK TRY
909,64
TRY LAK
1.11.2022
Salı
0,001101
LAK TRY
907,90
TRY LAK
2.11.2022
Çarşamba
0,001099
LAK TRY
909,78
TRY LAK
3.11.2022
Perşembe
0,001076
LAK TRY
929,28
TRY LAK
4.11.2022
Cuma
0,001098
LAK TRY
910,51
TRY LAK
7.11.2022
Pazartesi
0,001096
LAK TRY
912,35
TRY LAK
8.11.2022
Salı
0,001097
LAK TRY
911,20
TRY LAK
9.11.2022
Çarşamba
0,001071
LAK TRY
933,87
TRY LAK
10.11.2022
Perşembe
0,001068
LAK TRY
936,45
TRY LAK
11.11.2022
Cuma
0,001071
LAK TRY
934,06
TRY LAK
14.11.2022
Pazartesi
0,001075
LAK TRY
929,91
TRY LAK
15.11.2022
Salı
0,001076
LAK TRY
929,72
TRY LAK
16.11.2022
Çarşamba
0,001077
LAK TRY
928,90
TRY LAK
17.11.2022
Perşembe
0,001077
LAK TRY
928,58
TRY LAK
18.11.2022
Cuma
0,001098
LAK TRY
910,40
TRY LAK
21.11.2022
Pazartesi
0,001076
LAK TRY
929,17
TRY LAK
22.11.2022
Salı
0,001075
LAK TRY
930,31
TRY LAK
23.11.2022
Çarşamba
0,001076
LAK TRY
929,26
TRY LAK
24.11.2022
Perşembe
0,001076
LAK TRY
928,95
TRY LAK
25.11.2022
Cuma
0,001074
LAK TRY
931,25
TRY LAK
28.11.2022
Pazartesi
0,001100
LAK TRY
909,27
TRY LAK
29.11.2022
Salı
0,001116
LAK TRY
896,24
TRY LAK
30.11.2022
Çarşamba
0,001075
LAK TRY
929,89
TRY LAK
1.12.2022
Perşembe
0,001076
LAK TRY
929,54
TRY LAK
2.12.2022
Cuma
0,001074
LAK TRY
930,82
TRY LAK
5.12.2022
Pazartesi
0,001074
LAK TRY
930,98
TRY LAK
6.12.2022
Salı
0,001077
LAK TRY
928,13
TRY LAK
7.12.2022
Çarşamba
0,001078
LAK TRY
927,46
TRY LAK
8.12.2022
Perşembe
0,001076
LAK TRY
929,52
TRY LAK
9.12.2022
Cuma
0,001078
LAK TRY
927,50
TRY LAK
12.12.2022
Pazartesi
0,001079
LAK TRY
926,93
TRY LAK
13.12.2022
Salı
0,001076
LAK TRY
929,01
TRY LAK
14.12.2022
Çarşamba
0,001075
LAK TRY
930,16
TRY LAK
15.12.2022
Perşembe
0,001075
LAK TRY
929,82
TRY LAK
16.12.2022
Cuma
0,001076
LAK TRY
929,26
TRY LAK
19.12.2022
Pazartesi
0,001077
LAK TRY
928,93
TRY LAK
20.12.2022
Salı
0,001079
LAK TRY
926,80
TRY LAK
21.12.2022
Çarşamba
0,001080
LAK TRY
925,79
TRY LAK
22.12.2022
Perşembe
0,001081
LAK TRY
925,30
TRY LAK
23.12.2022
Cuma
0,001076
LAK TRY
928,94
TRY LAK
26.12.2022
Pazartesi
0,001078
LAK TRY
927,43
TRY LAK
27.12.2022
Salı
0,001080
LAK TRY
925,83
TRY LAK
28.12.2022
Çarşamba
0,001082
LAK TRY
924,15
TRY LAK
29.12.2022
Perşembe
0,001079
LAK TRY
926,78
TRY LAK
30.12.2022
Cuma
0,001083
LAK TRY
923,34
TRY LAK