Ana Sayfa / Lesotho Lotisi / 2017 Kurları

Lesotho Lotisi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2566 (1.01.2017) ort = 0,2741 max = 0,3097 (27.12.2017)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,2566
LSL TRY
3,8974
TRY LSL
2.01.2017
Pazartesi
0,2579
LSL TRY
3,8773
TRY LSL
3.01.2017
Salı
0,2598
LSL TRY
3,8492
TRY LSL
4.01.2017
Çarşamba
0,2623
LSL TRY
3,8127
TRY LSL
5.01.2017
Perşembe
0,2646
LSL TRY
3,7796
TRY LSL
6.01.2017
Cuma
0,2654
LSL TRY
3,7684
TRY LSL
9.01.2017
Pazartesi
0,2718
LSL TRY
3,6795
TRY LSL
10.01.2017
Salı
0,2763
LSL TRY
3,6195
TRY LSL
11.01.2017
Çarşamba
0,2814
LSL TRY
3,5539
TRY LSL
12.01.2017
Perşembe
0,2786
LSL TRY
3,5898
TRY LSL
13.01.2017
Cuma
0,2756
LSL TRY
3,6291
TRY LSL
16.01.2017
Pazartesi
0,2788
LSL TRY
3,5862
TRY LSL
17.01.2017
Salı
0,2792
LSL TRY
3,5822
TRY LSL
18.01.2017
Çarşamba
0,2786
LSL TRY
3,5890
TRY LSL
19.01.2017
Perşembe
0,2824
LSL TRY
3,5405
TRY LSL
20.01.2017
Cuma
0,2774
LSL TRY
3,6050
TRY LSL
22.01.2017
Pazar
0,2772
LSL TRY
3,6073
TRY LSL
23.01.2017
Pazartesi
0,2783
LSL TRY
3,5935
TRY LSL
24.01.2017
Salı
0,2827
LSL TRY
3,5374
TRY LSL
25.01.2017
Çarşamba
0,2892
LSL TRY
3,4578
TRY LSL
26.01.2017
Perşembe
0,2888
LSL TRY
3,4625
TRY LSL
27.01.2017
Cuma
0,2875
LSL TRY
3,4788
TRY LSL
29.01.2017
Pazar
0,2873
LSL TRY
3,4801
TRY LSL
30.01.2017
Pazartesi
0,2797
LSL TRY
3,5751
TRY LSL
31.01.2017
Salı
0,2803
LSL TRY
3,5674
TRY LSL
1.02.2017
Çarşamba
0,2798
LSL TRY
3,5736
TRY LSL
2.02.2017
Perşembe
0,2792
LSL TRY
3,5815
TRY LSL
3.02.2017
Cuma
0,2784
LSL TRY
3,5925
TRY LSL
6.02.2017
Pazartesi
0,2772
LSL TRY
3,6078
TRY LSL
7.02.2017
Salı
0,2781
LSL TRY
3,5958
TRY LSL
8.02.2017
Çarşamba
0,2769
LSL TRY
3,6110
TRY LSL
9.02.2017
Perşembe
0,2750
LSL TRY
3,6359
TRY LSL
10.02.2017
Cuma
0,2767
LSL TRY
3,6140
TRY LSL
13.02.2017
Pazartesi
0,2753
LSL TRY
3,6324
TRY LSL
14.02.2017
Salı
0,2787
LSL TRY
3,5883
TRY LSL
15.02.2017
Çarşamba
0,2834
LSL TRY
3,5287
TRY LSL
16.02.2017
Perşembe
0,2814
LSL TRY
3,5534
TRY LSL
17.02.2017
Cuma
0,2774
LSL TRY
3,6054
TRY LSL
20.02.2017
Pazartesi
0,2779
LSL TRY
3,5983
TRY LSL
21.02.2017
Salı
0,2756
LSL TRY
3,6287
TRY LSL
22.02.2017
Çarşamba
0,2761
LSL TRY
3,6221
TRY LSL
23.02.2017
Perşembe
0,2775
LSL TRY
3,6038
TRY LSL
24.02.2017
Cuma
0,2784
LSL TRY
3,5921
TRY LSL
27.02.2017
Pazartesi
0,2774
LSL TRY
3,6045
TRY LSL
28.02.2017
Salı
0,2776
LSL TRY
3,6021
TRY LSL
1.03.2017
Çarşamba
0,2803
LSL TRY
3,5681
TRY LSL
2.03.2017
Perşembe
0,2834
LSL TRY
3,5288
TRY LSL
3.03.2017
Cuma
0,2845
LSL TRY
3,5145
TRY LSL
6.03.2017
Pazartesi
0,2855
LSL TRY
3,5024
TRY LSL
7.03.2017
Salı
0,2837
LSL TRY
3,5243
TRY LSL
8.03.2017
Çarşamba
0,2853
LSL TRY
3,5047
TRY LSL
9.03.2017
Perşembe
0,2833
LSL TRY
3,5297
TRY LSL
10.03.2017
Cuma
0,2833
LSL TRY
3,5294
TRY LSL
13.03.2017
Pazartesi
0,2848
LSL TRY
3,5118
TRY LSL
14.03.2017
Salı
0,2846
LSL TRY
3,5139
TRY LSL
15.03.2017
Çarşamba
0,2876
LSL TRY
3,4767
TRY LSL
16.03.2017
Perşembe
0,2840
LSL TRY
3,5208
TRY LSL
17.03.2017
Cuma
0,2857
LSL TRY
3,5004
TRY LSL
20.03.2017
Pazartesi
0,2859
LSL TRY
3,4975
TRY LSL
21.03.2017
Salı
0,2865
LSL TRY
3,4902
TRY LSL
22.03.2017
Çarşamba
0,2879
LSL TRY
3,4734
TRY LSL
23.03.2017
Perşembe
0,2919
LSL TRY
3,4260
TRY LSL
24.03.2017
Cuma
0,2905
LSL TRY
3,4429
TRY LSL
27.03.2017
Pazartesi
0,2837
LSL TRY
3,5248
TRY LSL
28.03.2017
Salı
0,2816
LSL TRY
3,5506
TRY LSL
29.03.2017
Çarşamba
0,2795
LSL TRY
3,5780
TRY LSL
30.03.2017
Perşembe
0,2751
LSL TRY
3,6347
TRY LSL
31.03.2017
Cuma
0,2710
LSL TRY
3,6904
TRY LSL
3.04.2017
Pazartesi
0,2664
LSL TRY
3,7539
TRY LSL
4.04.2017
Salı
0,2701
LSL TRY
3,7017
TRY LSL
5.04.2017
Çarşamba
0,2679
LSL TRY
3,7332
TRY LSL
6.04.2017
Perşembe
0,2694
LSL TRY
3,7117
TRY LSL
7.04.2017
Cuma
0,2701
LSL TRY
3,7018
TRY LSL
10.04.2017
Pazartesi
0,2672
LSL TRY
3,7432
TRY LSL
11.04.2017
Salı
0,2677
LSL TRY
3,7351
TRY LSL
12.04.2017
Çarşamba
0,2711
LSL TRY
3,6882
TRY LSL
13.04.2017
Perşembe
0,2721
LSL TRY
3,6747
TRY LSL
14.04.2017
Cuma
0,2766
LSL TRY
3,6151
TRY LSL
17.04.2017
Pazartesi
0,2784
LSL TRY
3,5918
TRY LSL
18.04.2017
Salı
0,2758
LSL TRY
3,6260
TRY LSL
19.04.2017
Çarşamba
0,2766
LSL TRY
3,6148
TRY LSL
20.04.2017
Perşembe
0,2768
LSL TRY
3,6124
TRY LSL
21.04.2017
Cuma
0,2774
LSL TRY
3,6047
TRY LSL
24.04.2017
Pazartesi
0,2742
LSL TRY
3,6466
TRY LSL
25.04.2017
Salı
0,2745
LSL TRY
3,6427
TRY LSL
26.04.2017
Çarşamba
0,2690
LSL TRY
3,7171
TRY LSL
27.04.2017
Perşembe
0,2669
LSL TRY
3,7464
TRY LSL
28.04.2017
Cuma
0,2658
LSL TRY
3,7627
TRY LSL
1.05.2017
Pazartesi
0,2651
LSL TRY
3,7727
TRY LSL
2.05.2017
Salı
0,2643
LSL TRY
3,7842
TRY LSL
3.05.2017
Çarşamba
0,2629
LSL TRY
3,8034
TRY LSL
4.05.2017
Perşembe
0,2602
LSL TRY
3,8428
TRY LSL
5.05.2017
Cuma
0,2640
LSL TRY
3,7873
TRY LSL
7.05.2017
Pazar
0,2642
LSL TRY
3,7850
TRY LSL
8.05.2017
Pazartesi
0,2635
LSL TRY
3,7951
TRY LSL
9.05.2017
Salı
0,2659
LSL TRY
3,7613
TRY LSL
10.05.2017
Çarşamba
0,2661
LSL TRY
3,7584
TRY LSL
11.05.2017
Perşembe
0,2674
LSL TRY
3,7391
TRY LSL
12.05.2017
Cuma
0,2669
LSL TRY
3,7465
TRY LSL
15.05.2017
Pazartesi
0,2690
LSL TRY
3,7168
TRY LSL
16.05.2017
Salı
0,2710
LSL TRY
3,6896
TRY LSL
17.05.2017
Çarşamba
0,2704
LSL TRY
3,6976
TRY LSL
18.05.2017
Perşembe
0,2703
LSL TRY
3,7001
TRY LSL
19.05.2017
Cuma
0,2699
LSL TRY
3,7051
TRY LSL
22.05.2017
Pazartesi
0,2691
LSL TRY
3,7166
TRY LSL
23.05.2017
Salı
0,2735
LSL TRY
3,6568
TRY LSL
24.05.2017
Çarşamba
0,2756
LSL TRY
3,6280
TRY LSL
25.05.2017
Perşembe
0,2760
LSL TRY
3,6236
TRY LSL
26.05.2017
Cuma
0,2779
LSL TRY
3,5988
TRY LSL
29.05.2017
Pazartesi
0,2758
LSL TRY
3,6262
TRY LSL
30.05.2017
Salı
0,2705
LSL TRY
3,6973
TRY LSL
31.05.2017
Çarşamba
0,2688
LSL TRY
3,7201
TRY LSL
1.06.2017
Perşembe
0,2736
LSL TRY
3,6555
TRY LSL
2.06.2017
Cuma
0,2736
LSL TRY
3,6552
TRY LSL
5.06.2017
Pazartesi
0,2771
LSL TRY
3,6092
TRY LSL
6.06.2017
Salı
0,2740
LSL TRY
3,6501
TRY LSL
7.06.2017
Çarşamba
0,2769
LSL TRY
3,6112
TRY LSL
8.06.2017
Perşembe
0,2733
LSL TRY
3,6592
TRY LSL
9.06.2017
Cuma
0,2747
LSL TRY
3,6405
TRY LSL
12.06.2017
Pazartesi
0,2742
LSL TRY
3,6472
TRY LSL
13.06.2017
Salı
0,2757
LSL TRY
3,6272
TRY LSL
14.06.2017
Çarşamba
0,2762
LSL TRY
3,6210
TRY LSL
15.06.2017
Perşembe
0,2729
LSL TRY
3,6646
TRY LSL
16.06.2017
Cuma
0,2735
LSL TRY
3,6566
TRY LSL
19.06.2017
Pazartesi
0,2712
LSL TRY
3,6871
TRY LSL
20.06.2017
Salı
0,2714
LSL TRY
3,6850
TRY LSL
21.06.2017
Çarşamba
0,2701
LSL TRY
3,7028
TRY LSL
22.06.2017
Perşembe
0,2708
LSL TRY
3,6927
TRY LSL
23.06.2017
Cuma
0,2714
LSL TRY
3,6843
TRY LSL
26.06.2017
Pazartesi
0,2717
LSL TRY
3,6799
TRY LSL
27.06.2017
Salı
0,2706
LSL TRY
3,6953
TRY LSL
28.06.2017
Çarşamba
0,2713
LSL TRY
3,6859
TRY LSL
29.06.2017
Perşembe
0,2707
LSL TRY
3,6945
TRY LSL
30.06.2017
Cuma
0,2692
LSL TRY
3,7154
TRY LSL
3.07.2017
Pazartesi
0,2692
LSL TRY
3,7149
TRY LSL
4.07.2017
Salı
0,2696
LSL TRY
3,7087
TRY LSL
5.07.2017
Çarşamba
0,2692
LSL TRY
3,7148
TRY LSL
6.07.2017
Perşembe
0,2695
LSL TRY
3,7105
TRY LSL
7.07.2017
Cuma
0,2702
LSL TRY
3,7016
TRY LSL
10.07.2017
Pazartesi
0,2677
LSL TRY
3,7362
TRY LSL
11.07.2017
Salı
0,2666
LSL TRY
3,7512
TRY LSL
12.07.2017
Çarşamba
0,2693
LSL TRY
3,7130
TRY LSL
13.07.2017
Perşembe
0,2699
LSL TRY
3,7056
TRY LSL
14.07.2017
Cuma
0,2717
LSL TRY
3,6804
TRY LSL
17.07.2017
Pazartesi
0,2726
LSL TRY
3,6681
TRY LSL
18.07.2017
Salı
0,2731
LSL TRY
3,6617
TRY LSL
19.07.2017
Çarşamba
0,2725
LSL TRY
3,6693
TRY LSL
20.07.2017
Perşembe
0,2704
LSL TRY
3,6979
TRY LSL
21.07.2017
Cuma
0,2737
LSL TRY
3,6535
TRY LSL
24.07.2017
Pazartesi
0,2742
LSL TRY
3,6473
TRY LSL
25.07.2017
Salı
0,2729
LSL TRY
3,6644
TRY LSL
26.07.2017
Çarşamba
0,2739
LSL TRY
3,6515
TRY LSL
27.07.2017
Perşembe
0,2720
LSL TRY
3,6770
TRY LSL
28.07.2017
Cuma
0,2713
LSL TRY
3,6860
TRY LSL
31.07.2017
Pazartesi
0,2669
LSL TRY
3,7474
TRY LSL
1.08.2017
Salı
0,2655
LSL TRY
3,7662
TRY LSL
2.08.2017
Çarşamba
0,2678
LSL TRY
3,7347
TRY LSL
3.08.2017
Perşembe
0,2641
LSL TRY
3,7864
TRY LSL
4.08.2017
Cuma
0,2630
LSL TRY
3,8025
TRY LSL
7.08.2017
Pazartesi
0,2668
LSL TRY
3,7487
TRY LSL
8.08.2017
Salı
0,2641
LSL TRY
3,7868
TRY LSL
9.08.2017
Çarşamba
0,2633
LSL TRY
3,7983
TRY LSL
10.08.2017
Perşembe
0,2631
LSL TRY
3,8011
TRY LSL
11.08.2017
Cuma
0,2628
LSL TRY
3,8052
TRY LSL
14.08.2017
Pazartesi
0,2646
LSL TRY
3,7799
TRY LSL
15.08.2017
Salı
0,2656
LSL TRY
3,7646
TRY LSL
16.08.2017
Çarşamba
0,2669
LSL TRY
3,7463
TRY LSL
17.08.2017
Perşembe
0,2660
LSL TRY
3,7596
TRY LSL
18.08.2017
Cuma
0,2674
LSL TRY
3,7397
TRY LSL
21.08.2017
Pazartesi
0,2653
LSL TRY
3,7688
TRY LSL
22.08.2017
Salı
0,2644
LSL TRY
3,7828
TRY LSL
23.08.2017
Çarşamba
0,2647
LSL TRY
3,7783
TRY LSL
24.08.2017
Perşembe
0,2638
LSL TRY
3,7903
TRY LSL
25.08.2017
Cuma
0,2643
LSL TRY
3,7835
TRY LSL
28.08.2017
Pazartesi
0,2644
LSL TRY
3,7818
TRY LSL
29.08.2017
Salı
0,2657
LSL TRY
3,7638
TRY LSL
30.08.2017
Çarşamba
0,2651
LSL TRY
3,7716
TRY LSL
31.08.2017
Perşembe
0,2654
LSL TRY
3,7675
TRY LSL
1.09.2017
Cuma
0,2652
LSL TRY
3,7708
TRY LSL
4.09.2017
Pazartesi
0,2645
LSL TRY
3,7805
TRY LSL
5.09.2017
Salı
0,2665
LSL TRY
3,7526
TRY LSL
6.09.2017
Çarşamba
0,2681
LSL TRY
3,7293
TRY LSL
7.09.2017
Perşembe
0,2660
LSL TRY
3,7590
TRY LSL
8.09.2017
Cuma
0,2642
LSL TRY
3,7844
TRY LSL
11.09.2017
Pazartesi
0,2625
LSL TRY
3,8102
TRY LSL
12.09.2017
Salı
0,2640
LSL TRY
3,7874
TRY LSL
13.09.2017
Çarşamba
0,2638
LSL TRY
3,7911
TRY LSL
14.09.2017
Perşembe
0,2618
LSL TRY
3,8203
TRY LSL
15.09.2017
Cuma
0,2608
LSL TRY
3,8337
TRY LSL
18.09.2017
Pazartesi
0,2624
LSL TRY
3,8116
TRY LSL
19.09.2017
Salı
0,2618
LSL TRY
3,8195
TRY LSL
20.09.2017
Çarşamba
0,2632
LSL TRY
3,7987
TRY LSL
21.09.2017
Perşembe
0,2641
LSL TRY
3,7862
TRY LSL
22.09.2017
Cuma
0,2642
LSL TRY
3,7843
TRY LSL
25.09.2017
Pazartesi
0,2661
LSL TRY
3,7579
TRY LSL
26.09.2017
Salı
0,2646
LSL TRY
3,7795
TRY LSL
27.09.2017
Çarşamba
0,2635
LSL TRY
3,7949
TRY LSL
28.09.2017
Perşembe
0,2633
LSL TRY
3,7982
TRY LSL
29.09.2017
Cuma
0,2632
LSL TRY
3,7991
TRY LSL
2.10.2017
Pazartesi
0,2622
LSL TRY
3,8142
TRY LSL
3.10.2017
Salı
0,2615
LSL TRY
3,8235
TRY LSL
4.10.2017
Çarşamba
0,2633
LSL TRY
3,7979
TRY LSL
5.10.2017
Perşembe
0,2618
LSL TRY
3,8194
TRY LSL
6.10.2017
Cuma
0,2637
LSL TRY
3,7926
TRY LSL
9.10.2017
Pazartesi
0,2683
LSL TRY
3,7273
TRY LSL
10.10.2017
Salı
0,2708
LSL TRY
3,6923
TRY LSL
11.10.2017
Çarşamba
0,2695
LSL TRY
3,7104
TRY LSL
12.10.2017
Perşembe
0,2715
LSL TRY
3,6828
TRY LSL
13.10.2017
Cuma
0,2741
LSL TRY
3,6483
TRY LSL
16.10.2017
Pazartesi
0,2738
LSL TRY
3,6517
TRY LSL
17.10.2017
Salı
0,2737
LSL TRY
3,6536
TRY LSL
18.10.2017
Çarşamba
0,2710
LSL TRY
3,6900
TRY LSL
19.10.2017
Perşembe
0,2707
LSL TRY
3,6942
TRY LSL
20.10.2017
Cuma
0,2686
LSL TRY
3,7232
TRY LSL
23.10.2017
Pazartesi
0,2711
LSL TRY
3,6885
TRY LSL
24.10.2017
Salı
0,2721
LSL TRY
3,6754
TRY LSL
25.10.2017
Çarşamba
0,2676
LSL TRY
3,7368
TRY LSL
26.10.2017
Perşembe
0,2683
LSL TRY
3,7272
TRY LSL
27.10.2017
Cuma
0,2685
LSL TRY
3,7245
TRY LSL
30.10.2017
Pazartesi
0,2690
LSL TRY
3,7181
TRY LSL
31.10.2017
Salı
0,2682
LSL TRY
3,7291
TRY LSL
1.11.2017
Çarşamba
0,2716
LSL TRY
3,6825
TRY LSL
2.11.2017
Perşembe
0,2721
LSL TRY
3,6746
TRY LSL
3.11.2017
Cuma
0,2735
LSL TRY
3,6566
TRY LSL
6.11.2017
Pazartesi
0,2715
LSL TRY
3,6827
TRY LSL
7.11.2017
Salı
0,2733
LSL TRY
3,6596
TRY LSL
8.11.2017
Çarşamba
0,2732
LSL TRY
3,6607
TRY LSL
9.11.2017
Perşembe
0,2718
LSL TRY
3,6797
TRY LSL
10.11.2017
Cuma
0,2694
LSL TRY
3,7118
TRY LSL
13.11.2017
Pazartesi
0,2675
LSL TRY
3,7385
TRY LSL
14.11.2017
Salı
0,2705
LSL TRY
3,6972
TRY LSL
15.11.2017
Çarşamba
0,2697
LSL TRY
3,7074
TRY LSL
16.11.2017
Perşembe
0,2728
LSL TRY
3,6654
TRY LSL
17.11.2017
Cuma
0,2774
LSL TRY
3,6046
TRY LSL
20.11.2017
Pazartesi
0,2793
LSL TRY
3,5798
TRY LSL
21.11.2017
Salı
0,2830
LSL TRY
3,5338
TRY LSL
22.11.2017
Çarşamba
0,2844
LSL TRY
3,5158
TRY LSL
23.11.2017
Perşembe
0,2823
LSL TRY
3,5424
TRY LSL
24.11.2017
Cuma
0,2822
LSL TRY
3,5432
TRY LSL
27.11.2017
Pazartesi
0,2828
LSL TRY
3,5362
TRY LSL
28.11.2017
Salı
0,2882
LSL TRY
3,4699
TRY LSL
29.11.2017
Çarşamba
0,2900
LSL TRY
3,4480
TRY LSL
30.11.2017
Perşembe
0,2865
LSL TRY
3,4901
TRY LSL
1.12.2017
Cuma
0,2866
LSL TRY
3,4886
TRY LSL
4.12.2017
Pazartesi
0,2859
LSL TRY
3,4980
TRY LSL
5.12.2017
Salı
0,2835
LSL TRY
3,5275
TRY LSL
6.12.2017
Çarşamba
0,2850
LSL TRY
3,5093
TRY LSL
7.12.2017
Perşembe
0,2825
LSL TRY
3,5399
TRY LSL
8.12.2017
Cuma
0,2821
LSL TRY
3,5447
TRY LSL
11.12.2017
Pazartesi
0,2814
LSL TRY
3,5542
TRY LSL
12.12.2017
Salı
0,2812
LSL TRY
3,5563
TRY LSL
13.12.2017
Çarşamba
0,2828
LSL TRY
3,5362
TRY LSL
14.12.2017
Perşembe
0,2832
LSL TRY
3,5308
TRY LSL
15.12.2017
Cuma
0,2909
LSL TRY
3,4382
TRY LSL
18.12.2017
Pazartesi
0,2983
LSL TRY
3,3525
TRY LSL
19.12.2017
Salı
0,3004
LSL TRY
3,3286
TRY LSL
20.12.2017
Çarşamba
0,3027
LSL TRY
3,3040
TRY LSL
21.12.2017
Perşembe
0,3001
LSL TRY
3,3324
TRY LSL
22.12.2017
Cuma
0,3019
LSL TRY
3,3123
TRY LSL
25.12.2017
Pazartesi
0,3024
LSL TRY
3,3068
TRY LSL
26.12.2017
Salı
0,3043
LSL TRY
3,2866
TRY LSL
27.12.2017
Çarşamba
0,3097
LSL TRY
3,2291
TRY LSL
28.12.2017
Perşembe
0,3062
LSL TRY
3,2659
TRY LSL
29.12.2017
Cuma
0,3060
LSL TRY
3,2679
TRY LSL