Ana Sayfa / Lesotho Lotisi / 2018 Kurları

Lesotho Lotisi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3017 (12.01.2018) ort = 0,3653 max = 0,5147 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,3066
LSL TRY
3,2619
TRY LSL
2.01.2018
Salı
0,3036
LSL TRY
3,2933
TRY LSL
3.01.2018
Çarşamba
0,3044
LSL TRY
3,2847
TRY LSL
4.01.2018
Perşembe
0,3048
LSL TRY
3,2812
TRY LSL
5.01.2018
Cuma
0,3024
LSL TRY
3,3070
TRY LSL
8.01.2018
Pazartesi
0,3019
LSL TRY
3,3128
TRY LSL
9.01.2018
Salı
0,3035
LSL TRY
3,2952
TRY LSL
10.01.2018
Çarşamba
0,3052
LSL TRY
3,2765
TRY LSL
11.01.2018
Perşembe
0,3041
LSL TRY
3,2888
TRY LSL
12.01.2018
Cuma
0,3017
LSL TRY
3,3142
TRY LSL
15.01.2018
Pazartesi
0,3085
LSL TRY
3,2413
TRY LSL
16.01.2018
Salı
0,3091
LSL TRY
3,2352
TRY LSL
17.01.2018
Çarşamba
0,3103
LSL TRY
3,2225
TRY LSL
18.01.2018
Perşembe
0,3091
LSL TRY
3,2354
TRY LSL
19.01.2018
Cuma
0,3119
LSL TRY
3,2065
TRY LSL
22.01.2018
Pazartesi
0,3115
LSL TRY
3,2105
TRY LSL
23.01.2018
Salı
0,3114
LSL TRY
3,2112
TRY LSL
24.01.2018
Çarşamba
0,3122
LSL TRY
3,2027
TRY LSL
25.01.2018
Perşembe
0,3138
LSL TRY
3,1866
TRY LSL
26.01.2018
Cuma
0,3159
LSL TRY
3,1652
TRY LSL
29.01.2018
Pazartesi
0,3166
LSL TRY
3,1583
TRY LSL
30.01.2018
Salı
0,3161
LSL TRY
3,1635
TRY LSL
31.01.2018
Çarşamba
0,3165
LSL TRY
3,1600
TRY LSL
1.02.2018
Perşembe
0,3139
LSL TRY
3,1853
TRY LSL
2.02.2018
Cuma
0,3119
LSL TRY
3,2058
TRY LSL
5.02.2018
Pazartesi
0,3117
LSL TRY
3,2083
TRY LSL
6.02.2018
Salı
0,3143
LSL TRY
3,1821
TRY LSL
7.02.2018
Çarşamba
0,3168
LSL TRY
3,1565
TRY LSL
8.02.2018
Perşembe
0,3168
LSL TRY
3,1568
TRY LSL
9.02.2018
Cuma
0,3168
LSL TRY
3,1562
TRY LSL
12.02.2018
Pazartesi
0,3190
LSL TRY
3,1349
TRY LSL
13.02.2018
Salı
0,3180
LSL TRY
3,1449
TRY LSL
14.02.2018
Çarşamba
0,3196
LSL TRY
3,1287
TRY LSL
15.02.2018
Perşembe
0,3243
LSL TRY
3,0836
TRY LSL
16.02.2018
Cuma
0,3214
LSL TRY
3,1112
TRY LSL
19.02.2018
Pazartesi
0,3213
LSL TRY
3,1127
TRY LSL
20.02.2018
Salı
0,3239
LSL TRY
3,0871
TRY LSL
21.02.2018
Çarşamba
0,3253
LSL TRY
3,0745
TRY LSL
22.02.2018
Perşembe
0,3245
LSL TRY
3,0815
TRY LSL
23.02.2018
Cuma
0,3272
LSL TRY
3,0566
TRY LSL
26.02.2018
Pazartesi
0,3269
LSL TRY
3,0588
TRY LSL
27.02.2018
Salı
0,3250
LSL TRY
3,0769
TRY LSL
28.02.2018
Çarşamba
0,3237
LSL TRY
3,0894
TRY LSL
1.03.2018
Perşembe
0,3199
LSL TRY
3,1264
TRY LSL
2.03.2018
Cuma
0,3183
LSL TRY
3,1419
TRY LSL
5.03.2018
Pazartesi
0,3211
LSL TRY
3,1147
TRY LSL
6.03.2018
Salı
0,3228
LSL TRY
3,0977
TRY LSL
7.03.2018
Çarşamba
0,3199
LSL TRY
3,1263
TRY LSL
8.03.2018
Perşembe
0,3212
LSL TRY
3,1132
TRY LSL
9.03.2018
Cuma
0,3229
LSL TRY
3,0972
TRY LSL
12.03.2018
Pazartesi
0,3254
LSL TRY
3,0731
TRY LSL
13.03.2018
Salı
0,3274
LSL TRY
3,0544
TRY LSL
14.03.2018
Çarşamba
0,3297
LSL TRY
3,0331
TRY LSL
15.03.2018
Perşembe
0,3299
LSL TRY
3,0312
TRY LSL
16.03.2018
Cuma
0,3272
LSL TRY
3,0563
TRY LSL
19.03.2018
Pazartesi
0,3270
LSL TRY
3,0579
TRY LSL
20.03.2018
Salı
0,3284
LSL TRY
3,0449
TRY LSL
21.03.2018
Çarşamba
0,3292
LSL TRY
3,0374
TRY LSL
22.03.2018
Perşembe
0,3325
LSL TRY
3,0071
TRY LSL
23.03.2018
Cuma
0,3367
LSL TRY
2,9703
TRY LSL
26.03.2018
Pazartesi
0,3419
LSL TRY
2,9246
TRY LSL
27.03.2018
Salı
0,3427
LSL TRY
2,9179
TRY LSL
28.03.2018
Çarşamba
0,3395
LSL TRY
2,9455
TRY LSL
29.03.2018
Perşembe
0,3334
LSL TRY
2,9990
TRY LSL
30.03.2018
Cuma
0,3342
LSL TRY
2,9922
TRY LSL
2.04.2018
Pazartesi
0,3356
LSL TRY
2,9793
TRY LSL
3.04.2018
Salı
0,3372
LSL TRY
2,9654
TRY LSL
4.04.2018
Çarşamba
0,3367
LSL TRY
2,9700
TRY LSL
5.04.2018
Perşembe
0,3393
LSL TRY
2,9471
TRY LSL
6.04.2018
Cuma
0,3365
LSL TRY
2,9715
TRY LSL
9.04.2018
Pazartesi
0,3351
LSL TRY
2,9843
TRY LSL
10.04.2018
Salı
0,3401
LSL TRY
2,9404
TRY LSL
11.04.2018
Çarşamba
0,3434
LSL TRY
2,9122
TRY LSL
12.04.2018
Perşembe
0,3408
LSL TRY
2,9339
TRY LSL
13.04.2018
Cuma
0,3389
LSL TRY
2,9503
TRY LSL
16.04.2018
Pazartesi
0,3412
LSL TRY
2,9311
TRY LSL
17.04.2018
Salı
0,3419
LSL TRY
2,9247
TRY LSL
18.04.2018
Çarşamba
0,3369
LSL TRY
2,9680
TRY LSL
19.04.2018
Perşembe
0,3375
LSL TRY
2,9632
TRY LSL
20.04.2018
Cuma
0,3363
LSL TRY
2,9732
TRY LSL
23.04.2018
Pazartesi
0,3344
LSL TRY
2,9903
TRY LSL
24.04.2018
Salı
0,3316
LSL TRY
3,0158
TRY LSL
25.04.2018
Çarşamba
0,3291
LSL TRY
3,0387
TRY LSL
26.04.2018
Perşembe
0,3287
LSL TRY
3,0424
TRY LSL
27.04.2018
Cuma
0,3271
LSL TRY
3,0568
TRY LSL
30.04.2018
Pazartesi
0,3280
LSL TRY
3,0489
TRY LSL
1.05.2018
Salı
0,3306
LSL TRY
3,0252
TRY LSL
2.05.2018
Çarşamba
0,3367
LSL TRY
2,9696
TRY LSL
3.05.2018
Perşembe
0,3421
LSL TRY
2,9227
TRY LSL
4.05.2018
Cuma
0,3360
LSL TRY
2,9759
TRY LSL
7.05.2018
Pazartesi
0,3378
LSL TRY
2,9600
TRY LSL
8.05.2018
Salı
0,3428
LSL TRY
2,9175
TRY LSL
9.05.2018
Çarşamba
0,3402
LSL TRY
2,9394
TRY LSL
10.05.2018
Perşembe
0,3375
LSL TRY
2,9630
TRY LSL
11.05.2018
Cuma
0,3422
LSL TRY
2,9225
TRY LSL
14.05.2018
Pazartesi
0,3432
LSL TRY
2,9134
TRY LSL
15.05.2018
Salı
0,3613
LSL TRY
2,7677
TRY LSL
16.05.2018
Çarşamba
0,3587
LSL TRY
2,7877
TRY LSL
17.05.2018
Perşembe
0,3608
LSL TRY
2,7718
TRY LSL
18.05.2018
Cuma
0,3636
LSL TRY
2,7505
TRY LSL
21.05.2018
Pazartesi
0,3720
LSL TRY
2,6884
TRY LSL
22.05.2018
Salı
0,3769
LSL TRY
2,6533
TRY LSL
23.05.2018
Çarşamba
0,3954
LSL TRY
2,5293
TRY LSL
24.05.2018
Perşembe
0,3874
LSL TRY
2,5813
TRY LSL
25.05.2018
Cuma
0,3827
LSL TRY
2,6133
TRY LSL
28.05.2018
Pazartesi
0,3630
LSL TRY
2,7551
TRY LSL
29.05.2018
Salı
0,3635
LSL TRY
2,7512
TRY LSL
30.05.2018
Çarşamba
0,3561
LSL TRY
2,8081
TRY LSL
31.05.2018
Perşembe
0,3623
LSL TRY
2,7600
TRY LSL
1.06.2018
Cuma
0,3676
LSL TRY
2,7202
TRY LSL
3.06.2018
Pazar
0,3717
LSL TRY
2,6903
TRY LSL
4.06.2018
Pazartesi
0,3669
LSL TRY
2,7252
TRY LSL
5.06.2018
Salı
0,3682
LSL TRY
2,7160
TRY LSL
6.06.2018
Çarşamba
0,3645
LSL TRY
2,7435
TRY LSL
7.06.2018
Perşembe
0,3570
LSL TRY
2,8009
TRY LSL
8.06.2018
Cuma
0,3592
LSL TRY
2,7836
TRY LSL
10.06.2018
Pazar
0,3573
LSL TRY
2,7989
TRY LSL
11.06.2018
Pazartesi
0,3606
LSL TRY
2,7730
TRY LSL
12.06.2018
Salı
0,3648
LSL TRY
2,7413
TRY LSL
13.06.2018
Çarşamba
0,3703
LSL TRY
2,7007
TRY LSL
14.06.2018
Perşembe
0,3748
LSL TRY
2,6680
TRY LSL
15.06.2018
Cuma
0,3792
LSL TRY
2,6372
TRY LSL
17.06.2018
Pazar
0,3787
LSL TRY
2,6407
TRY LSL
18.06.2018
Pazartesi
0,3784
LSL TRY
2,6424
TRY LSL
19.06.2018
Salı
0,3781
LSL TRY
2,6448
TRY LSL
20.06.2018
Çarşamba
0,3793
LSL TRY
2,6364
TRY LSL
21.06.2018
Perşembe
0,3787
LSL TRY
2,6407
TRY LSL
22.06.2018
Cuma
0,3750
LSL TRY
2,6669
TRY LSL
25.06.2018
Pazartesi
0,3733
LSL TRY
2,6789
TRY LSL
26.06.2018
Salı
0,3699
LSL TRY
2,7036
TRY LSL
27.06.2018
Çarşamba
0,3653
LSL TRY
2,7373
TRY LSL
28.06.2018
Perşembe
0,3389
LSL TRY
2,9506
TRY LSL
29.06.2018
Cuma
0,3321
LSL TRY
3,0107
TRY LSL
2.07.2018
Pazartesi
0,3344
LSL TRY
2,9903
TRY LSL
3.07.2018
Salı
0,3368
LSL TRY
2,9693
TRY LSL
4.07.2018
Çarşamba
0,3376
LSL TRY
2,9625
TRY LSL
5.07.2018
Perşembe
0,3327
LSL TRY
3,0058
TRY LSL
6.07.2018
Cuma
0,3305
LSL TRY
3,0259
TRY LSL
9.07.2018
Pazartesi
0,3265
LSL TRY
3,0626
TRY LSL
10.07.2018
Salı
0,3497
LSL TRY
2,8599
TRY LSL
11.07.2018
Çarşamba
0,3586
LSL TRY
2,7883
TRY LSL
12.07.2018
Perşembe
0,3592
LSL TRY
2,7837
TRY LSL
13.07.2018
Cuma
0,3598
LSL TRY
2,7791
TRY LSL
16.07.2018
Pazartesi
0,3640
LSL TRY
2,7471
TRY LSL
17.07.2018
Salı
0,3605
LSL TRY
2,7741
TRY LSL
18.07.2018
Çarşamba
0,3628
LSL TRY
2,7563
TRY LSL
19.07.2018
Perşembe
0,3635
LSL TRY
2,7513
TRY LSL
20.07.2018
Cuma
0,3617
LSL TRY
2,7644
TRY LSL
23.07.2018
Pazartesi
0,3580
LSL TRY
2,7930
TRY LSL
24.07.2018
Salı
0,3683
LSL TRY
2,7148
TRY LSL
25.07.2018
Çarşamba
0,3645
LSL TRY
2,7433
TRY LSL
26.07.2018
Perşembe
0,3646
LSL TRY
2,7431
TRY LSL
27.07.2018
Cuma
0,3653
LSL TRY
2,7372
TRY LSL
30.07.2018
Pazartesi
0,3682
LSL TRY
2,7160
TRY LSL
31.07.2018
Salı
0,3701
LSL TRY
2,7021
TRY LSL
1.08.2018
Çarşamba
0,3712
LSL TRY
2,6941
TRY LSL
2.08.2018
Perşembe
0,3827
LSL TRY
2,6133
TRY LSL
3.08.2018
Cuma
0,3828
LSL TRY
2,6124
TRY LSL
6.08.2018
Pazartesi
0,3910
LSL TRY
2,5576
TRY LSL
7.08.2018
Salı
0,3952
LSL TRY
2,5304
TRY LSL
8.08.2018
Çarşamba
0,3955
LSL TRY
2,5287
TRY LSL
9.08.2018
Perşembe
0,4097
LSL TRY
2,4406
TRY LSL
10.08.2018
Cuma
0,4755
LSL TRY
2,1030
TRY LSL
13.08.2018
Pazartesi
0,5147
LSL TRY
1,9428
TRY LSL
14.08.2018
Salı
0,4845
LSL TRY
2,0639
TRY LSL
15.08.2018
Çarşamba
0,4507
LSL TRY
2,2189
TRY LSL
16.08.2018
Perşembe
0,4334
LSL TRY
2,3072
TRY LSL
17.08.2018
Cuma
0,4541
LSL TRY
2,2020
TRY LSL
20.08.2018
Pazartesi
0,4610
LSL TRY
2,1693
TRY LSL
21.08.2018
Salı
0,4148
LSL TRY
2,4106
TRY LSL
22.08.2018
Çarşamba
0,4129
LSL TRY
2,4218
TRY LSL
23.08.2018
Perşembe
0,4173
LSL TRY
2,3961
TRY LSL
24.08.2018
Cuma
0,4130
LSL TRY
2,4214
TRY LSL
27.08.2018
Pazartesi
0,4185
LSL TRY
2,3894
TRY LSL
28.08.2018
Salı
0,4264
LSL TRY
2,3449
TRY LSL
29.08.2018
Çarşamba
0,4392
LSL TRY
2,2770
TRY LSL
30.08.2018
Perşembe
0,4615
LSL TRY
2,1671
TRY LSL
31.08.2018
Cuma
0,4530
LSL TRY
2,2076
TRY LSL
3.09.2018
Pazartesi
0,4538
LSL TRY
2,2036
TRY LSL
4.09.2018
Salı
0,4581
LSL TRY
2,1828
TRY LSL
5.09.2018
Çarşamba
0,4507
LSL TRY
2,2188
TRY LSL
6.09.2018
Perşembe
0,4500
LSL TRY
2,2221
TRY LSL
7.09.2018
Cuma
0,4390
LSL TRY
2,2777
TRY LSL
10.09.2018
Pazartesi
0,4412
LSL TRY
2,2663
TRY LSL
11.09.2018
Salı
0,4418
LSL TRY
2,2637
TRY LSL
12.09.2018
Çarşamba
0,4335
LSL TRY
2,3071
TRY LSL
13.09.2018
Perşembe
0,4218
LSL TRY
2,3706
TRY LSL
14.09.2018
Cuma
0,4203
LSL TRY
2,3792
TRY LSL
17.09.2018
Pazartesi
0,4310
LSL TRY
2,3201
TRY LSL
18.09.2018
Salı
0,4339
LSL TRY
2,3047
TRY LSL
19.09.2018
Çarşamba
0,4269
LSL TRY
2,3423
TRY LSL
20.09.2018
Perşembe
0,4263
LSL TRY
2,3459
TRY LSL
21.09.2018
Cuma
0,4288
LSL TRY
2,3323
TRY LSL
24.09.2018
Pazartesi
0,4139
LSL TRY
2,4158
TRY LSL
25.09.2018
Salı
0,4160
LSL TRY
2,4039
TRY LSL
28.09.2018
Cuma
0,4201
LSL TRY
2,3804
TRY LSL
1.10.2018
Pazartesi
0,4189
LSL TRY
2,3870
TRY LSL
2.10.2018
Salı
0,4222
LSL TRY
2,3685
TRY LSL
3.10.2018
Çarşamba
0,4239
LSL TRY
2,3588
TRY LSL
4.10.2018
Perşembe
0,4356
LSL TRY
2,2957
TRY LSL
5.10.2018
Cuma
0,4261
LSL TRY
2,3468
TRY LSL
8.10.2018
Pazartesi
0,4264
LSL TRY
2,3451
TRY LSL
9.10.2018
Salı
0,4272
LSL TRY
2,3410
TRY LSL
10.10.2018
Çarşamba
0,4105
LSL TRY
2,4359
TRY LSL
11.10.2018
Perşembe
0,4078
LSL TRY
2,4519
TRY LSL
12.10.2018
Cuma
0,4027
LSL TRY
2,4834
TRY LSL
15.10.2018
Pazartesi
0,3940
LSL TRY
2,5383
TRY LSL
16.10.2018
Salı
0,3941
LSL TRY
2,5376
TRY LSL
17.10.2018
Çarşamba
0,3853
LSL TRY
2,5956
TRY LSL
18.10.2018
Perşembe
0,3857
LSL TRY
2,5924
TRY LSL
19.10.2018
Cuma
0,3918
LSL TRY
2,5524
TRY LSL
22.10.2018
Pazartesi
0,3913
LSL TRY
2,5553
TRY LSL
23.10.2018
Salı
0,4022
LSL TRY
2,4863
TRY LSL
24.10.2018
Çarşamba
0,3936
LSL TRY
2,5407
TRY LSL
25.10.2018
Perşembe
0,3914
LSL TRY
2,5552
TRY LSL
26.10.2018
Cuma
0,3902
LSL TRY
2,5630
TRY LSL
29.10.2018
Pazartesi
0,3836
LSL TRY
2,6071
TRY LSL
30.10.2018
Salı
0,3790
LSL TRY
2,6385
TRY LSL
31.10.2018
Çarşamba
0,3852
LSL TRY
2,5959
TRY LSL
1.11.2018
Perşembe
0,3798
LSL TRY
2,6331
TRY LSL
2.11.2018
Cuma
0,3729
LSL TRY
2,6816
TRY LSL
5.11.2018
Pazartesi
0,3722
LSL TRY
2,6867
TRY LSL
6.11.2018
Salı
0,3754
LSL TRY
2,6636
TRY LSL
7.11.2018
Çarşamba
0,3752
LSL TRY
2,6656
TRY LSL
8.11.2018
Perşembe
0,3791
LSL TRY
2,6378
TRY LSL
9.11.2018
Cuma
0,3807
LSL TRY
2,6268
TRY LSL
12.11.2018
Pazartesi
0,3800
LSL TRY
2,6318
TRY LSL
13.11.2018
Salı
0,3826
LSL TRY
2,6137
TRY LSL
14.11.2018
Çarşamba
0,3869
LSL TRY
2,5844
TRY LSL
15.11.2018
Perşembe
0,3800
LSL TRY
2,6315
TRY LSL
16.11.2018
Cuma
0,3768
LSL TRY
2,6538
TRY LSL
19.11.2018
Pazartesi
0,3751
LSL TRY
2,6662
TRY LSL
20.11.2018
Salı
0,3837
LSL TRY
2,6062
TRY LSL
21.11.2018
Çarşamba
0,3779
LSL TRY
2,6462
TRY LSL
22.11.2018
Perşembe
0,3757
LSL TRY
2,6618
TRY LSL
23.11.2018
Cuma
0,3758
LSL TRY
2,6607
TRY LSL
26.11.2018
Pazartesi
0,3725
LSL TRY
2,6842
TRY LSL
27.11.2018
Salı
0,3797
LSL TRY
2,6333
TRY LSL
28.11.2018
Çarşamba
0,3785
LSL TRY
2,6421
TRY LSL
29.11.2018
Perşembe
0,3713
LSL TRY
2,6932
TRY LSL
30.11.2018
Cuma
0,3770
LSL TRY
2,6526
TRY LSL
3.12.2018
Pazartesi
0,3808
LSL TRY
2,6264
TRY LSL
4.12.2018
Salı
0,3889
LSL TRY
2,5716
TRY LSL
5.12.2018
Çarşamba
0,3843
LSL TRY
2,6021
TRY LSL
6.12.2018
Perşembe
0,3864
LSL TRY
2,5879
TRY LSL
7.12.2018
Cuma
0,3816
LSL TRY
2,6205
TRY LSL
10.12.2018
Pazartesi
0,3853
LSL TRY
2,5956
TRY LSL
11.12.2018
Salı
0,3876
LSL TRY
2,5802
TRY LSL
12.12.2018
Çarşamba
0,3716
LSL TRY
2,6912
TRY LSL
13.12.2018
Perşembe
0,3723
LSL TRY
2,6858
TRY LSL
14.12.2018
Cuma
0,3745
LSL TRY
2,6701
TRY LSL
17.12.2018
Pazartesi
0,3751
LSL TRY
2,6660
TRY LSL
18.12.2018
Salı
0,3729
LSL TRY
2,6819
TRY LSL
19.12.2018
Çarşamba
0,3685
LSL TRY
2,7134
TRY LSL
20.12.2018
Perşembe
0,3670
LSL TRY
2,7247
TRY LSL
21.12.2018
Cuma
0,3697
LSL TRY
2,7046
TRY LSL
24.12.2018
Pazartesi
0,3686
LSL TRY
2,7130
TRY LSL
25.12.2018
Salı
0,3694
LSL TRY
2,7072
TRY LSL
26.12.2018
Çarşamba
0,3685
LSL TRY
2,7141
TRY LSL
27.12.2018
Perşembe
0,3682
LSL TRY
2,7156
TRY LSL
28.12.2018
Cuma
0,3619
LSL TRY
2,7633
TRY LSL
31.12.2018
Pazartesi
0,3653
LSL TRY
2,7378
TRY LSL