Ana Sayfa / Lesotho Lotisi / 2019 Kurları

Lesotho Lotisi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3602 (8.08.2019) ort = 0,3937 max = 0,4323 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,3633
LSL TRY
2,7526
TRY LSL
2.01.2019
Çarşamba
0,3699
LSL TRY
2,7037
TRY LSL
3.01.2019
Perşembe
0,3811
LSL TRY
2,6241
TRY LSL
4.01.2019
Cuma
0,3713
LSL TRY
2,6932
TRY LSL
7.01.2019
Pazartesi
0,3737
LSL TRY
2,6761
TRY LSL
8.01.2019
Salı
0,3820
LSL TRY
2,6177
TRY LSL
9.01.2019
Çarşamba
0,3819
LSL TRY
2,6184
TRY LSL
10.01.2019
Perşembe
0,3751
LSL TRY
2,6660
TRY LSL
11.01.2019
Cuma
0,3806
LSL TRY
2,6275
TRY LSL
14.01.2019
Pazartesi
0,3804
LSL TRY
2,6288
TRY LSL
15.01.2019
Salı
0,3771
LSL TRY
2,6516
TRY LSL
16.01.2019
Çarşamba
0,3715
LSL TRY
2,6919
TRY LSL
17.01.2019
Perşembe
0,3727
LSL TRY
2,6830
TRY LSL
18.01.2019
Cuma
0,3699
LSL TRY
2,7032
TRY LSL
21.01.2019
Pazartesi
0,3884
LSL TRY
2,5749
TRY LSL
22.01.2019
Salı
0,3888
LSL TRY
2,5719
TRY LSL
23.01.2019
Çarşamba
0,3847
LSL TRY
2,5991
TRY LSL
24.01.2019
Perşembe
0,3797
LSL TRY
2,6337
TRY LSL
25.01.2019
Cuma
0,3814
LSL TRY
2,6220
TRY LSL
28.01.2019
Pazartesi
0,3861
LSL TRY
2,5903
TRY LSL
29.01.2019
Salı
0,3884
LSL TRY
2,5747
TRY LSL
30.01.2019
Çarşamba
0,3849
LSL TRY
2,5978
TRY LSL
31.01.2019
Perşembe
0,3788
LSL TRY
2,6398
TRY LSL
1.02.2019
Cuma
0,3818
LSL TRY
2,6195
TRY LSL
4.02.2019
Pazartesi
0,3913
LSL TRY
2,5555
TRY LSL
5.02.2019
Salı
0,3903
LSL TRY
2,5620
TRY LSL
6.02.2019
Çarşamba
0,3906
LSL TRY
2,5604
TRY LSL
7.02.2019
Perşembe
0,3934
LSL TRY
2,5418
TRY LSL
8.02.2019
Cuma
0,3934
LSL TRY
2,5418
TRY LSL
11.02.2019
Pazartesi
0,3953
LSL TRY
2,5296
TRY LSL
12.02.2019
Salı
0,3941
LSL TRY
2,5374
TRY LSL
13.02.2019
Çarşamba
0,3945
LSL TRY
2,5348
TRY LSL
14.02.2019
Perşembe
0,3975
LSL TRY
2,5158
TRY LSL
15.02.2019
Cuma
0,3966
LSL TRY
2,5215
TRY LSL
18.02.2019
Pazartesi
0,3976
LSL TRY
2,5148
TRY LSL
19.02.2019
Salı
0,3963
LSL TRY
2,5232
TRY LSL
20.02.2019
Çarşamba
0,3985
LSL TRY
2,5096
TRY LSL
21.02.2019
Perşembe
0,3987
LSL TRY
2,5081
TRY LSL
22.02.2019
Cuma
0,3986
LSL TRY
2,5086
TRY LSL
25.02.2019
Pazartesi
0,3787
LSL TRY
2,6409
TRY LSL
26.02.2019
Salı
0,3799
LSL TRY
2,6320
TRY LSL
27.02.2019
Çarşamba
0,3830
LSL TRY
2,6112
TRY LSL
28.02.2019
Perşembe
0,3825
LSL TRY
2,6147
TRY LSL
1.03.2019
Cuma
0,3870
LSL TRY
2,5842
TRY LSL
4.03.2019
Pazartesi
0,3850
LSL TRY
2,5972
TRY LSL
5.03.2019
Salı
0,3818
LSL TRY
2,6191
TRY LSL
6.03.2019
Çarşamba
0,3843
LSL TRY
2,6019
TRY LSL
7.03.2019
Perşembe
0,3842
LSL TRY
2,6027
TRY LSL
8.03.2019
Cuma
0,3827
LSL TRY
2,6132
TRY LSL
11.03.2019
Pazartesi
0,3830
LSL TRY
2,6111
TRY LSL
12.03.2019
Salı
0,3808
LSL TRY
2,6261
TRY LSL
13.03.2019
Çarşamba
0,3802
LSL TRY
2,6300
TRY LSL
14.03.2019
Perşembe
0,3802
LSL TRY
2,6300
TRY LSL
15.03.2019
Cuma
0,3796
LSL TRY
2,6342
TRY LSL
18.03.2019
Pazartesi
0,3789
LSL TRY
2,6394
TRY LSL
19.03.2019
Salı
0,3797
LSL TRY
2,6333
TRY LSL
20.03.2019
Çarşamba
0,3788
LSL TRY
2,6401
TRY LSL
21.03.2019
Perşembe
0,3788
LSL TRY
2,6401
TRY LSL
22.03.2019
Cuma
0,3953
LSL TRY
2,5299
TRY LSL
25.03.2019
Pazartesi
0,3863
LSL TRY
2,5886
TRY LSL
26.03.2019
Salı
0,3803
LSL TRY
2,6294
TRY LSL
27.03.2019
Çarşamba
0,3771
LSL TRY
2,6521
TRY LSL
28.03.2019
Perşembe
0,3836
LSL TRY
2,6066
TRY LSL
29.03.2019
Cuma
0,3923
LSL TRY
2,5489
TRY LSL
1.04.2019
Pazartesi
0,3816
LSL TRY
2,6204
TRY LSL
2.04.2019
Salı
0,3913
LSL TRY
2,5558
TRY LSL
3.04.2019
Çarşamba
0,3904
LSL TRY
2,5614
TRY LSL
4.04.2019
Perşembe
0,3863
LSL TRY
2,5884
TRY LSL
5.04.2019
Cuma
0,3898
LSL TRY
2,5652
TRY LSL
8.04.2019
Pazartesi
0,4047
LSL TRY
2,4708
TRY LSL
9.04.2019
Salı
0,4031
LSL TRY
2,4806
TRY LSL
10.04.2019
Çarşamba
0,4038
LSL TRY
2,4763
TRY LSL
11.04.2019
Perşembe
0,4073
LSL TRY
2,4551
TRY LSL
12.04.2019
Cuma
0,4070
LSL TRY
2,4573
TRY LSL
15.04.2019
Pazartesi
0,4124
LSL TRY
2,4248
TRY LSL
16.04.2019
Salı
0,4144
LSL TRY
2,4129
TRY LSL
17.04.2019
Çarşamba
0,4101
LSL TRY
2,4383
TRY LSL
18.04.2019
Perşembe
0,4147
LSL TRY
2,4115
TRY LSL
19.04.2019
Cuma
0,4150
LSL TRY
2,4097
TRY LSL
22.04.2019
Pazartesi
0,4155
LSL TRY
2,4070
TRY LSL
23.04.2019
Salı
0,4162
LSL TRY
2,4024
TRY LSL
24.04.2019
Çarşamba
0,4180
LSL TRY
2,3921
TRY LSL
25.04.2019
Perşembe
0,4222
LSL TRY
2,3687
TRY LSL
26.04.2019
Cuma
0,4232
LSL TRY
2,3628
TRY LSL
29.04.2019
Pazartesi
0,4234
LSL TRY
2,3621
TRY LSL
30.04.2019
Salı
0,4162
LSL TRY
2,4025
TRY LSL
1.05.2019
Çarşamba
0,4149
LSL TRY
2,4103
TRY LSL
2.05.2019
Perşembe
0,4164
LSL TRY
2,4016
TRY LSL
3.05.2019
Cuma
0,4165
LSL TRY
2,4010
TRY LSL
6.05.2019
Pazartesi
0,4185
LSL TRY
2,3895
TRY LSL
7.05.2019
Salı
0,4269
LSL TRY
2,3427
TRY LSL
8.05.2019
Çarşamba
0,4289
LSL TRY
2,3315
TRY LSL
9.05.2019
Perşembe
0,4323
LSL TRY
2,3133
TRY LSL
10.05.2019
Cuma
0,4219
LSL TRY
2,3705
TRY LSL
13.05.2019
Pazartesi
0,4219
LSL TRY
2,3700
TRY LSL
14.05.2019
Salı
0,4164
LSL TRY
2,4014
TRY LSL
15.05.2019
Çarşamba
0,4203
LSL TRY
2,3795
TRY LSL
16.05.2019
Perşembe
0,4227
LSL TRY
2,3660
TRY LSL
17.05.2019
Cuma
0,4238
LSL TRY
2,3599
TRY LSL
20.05.2019
Pazartesi
0,4206
LSL TRY
2,3773
TRY LSL
21.05.2019
Salı
0,4211
LSL TRY
2,3750
TRY LSL
22.05.2019
Çarşamba
0,4247
LSL TRY
2,3544
TRY LSL
23.05.2019
Perşembe
0,4253
LSL TRY
2,3513
TRY LSL
24.05.2019
Cuma
0,4228
LSL TRY
2,3654
TRY LSL
27.05.2019
Pazartesi
0,4203
LSL TRY
2,3790
TRY LSL
28.05.2019
Salı
0,4181
LSL TRY
2,3916
TRY LSL
29.05.2019
Çarşamba
0,4180
LSL TRY
2,3925
TRY LSL
30.05.2019
Perşembe
0,4088
LSL TRY
2,4459
TRY LSL
31.05.2019
Cuma
0,4046
LSL TRY
2,4716
TRY LSL
3.06.2019
Pazartesi
0,3998
LSL TRY
2,5011
TRY LSL
4.06.2019
Salı
0,3938
LSL TRY
2,5391
TRY LSL
5.06.2019
Çarşamba
0,3910
LSL TRY
2,5574
TRY LSL
6.06.2019
Perşembe
0,3946
LSL TRY
2,5342
TRY LSL
7.06.2019
Cuma
0,3899
LSL TRY
2,5646
TRY LSL
10.06.2019
Pazartesi
0,3873
LSL TRY
2,5818
TRY LSL
11.06.2019
Salı
0,3938
LSL TRY
2,5393
TRY LSL
12.06.2019
Çarşamba
0,3906
LSL TRY
2,5603
TRY LSL
13.06.2019
Perşembe
0,3948
LSL TRY
2,5330
TRY LSL
14.06.2019
Cuma
0,3974
LSL TRY
2,5161
TRY LSL
17.06.2019
Pazartesi
0,3962
LSL TRY
2,5241
TRY LSL
18.06.2019
Salı
0,3937
LSL TRY
2,5397
TRY LSL
19.06.2019
Çarşamba
0,3912
LSL TRY
2,5560
TRY LSL
20.06.2019
Perşembe
0,3892
LSL TRY
2,5696
TRY LSL
21.06.2019
Cuma
0,3932
LSL TRY
2,5432
TRY LSL
23.06.2019
Pazar
0,3933
LSL TRY
2,5424
TRY LSL
24.06.2019
Pazartesi
0,4066
LSL TRY
2,4593
TRY LSL
25.06.2019
Salı
0,4052
LSL TRY
2,4682
TRY LSL
26.06.2019
Çarşamba
0,4035
LSL TRY
2,4781
TRY LSL
27.06.2019
Perşembe
0,4081
LSL TRY
2,4501
TRY LSL
28.06.2019
Cuma
0,4079
LSL TRY
2,4517
TRY LSL
1.07.2019
Pazartesi
0,3981
LSL TRY
2,5118
TRY LSL
3.07.2019
Çarşamba
0,3996
LSL TRY
2,5028
TRY LSL
4.07.2019
Perşembe
0,4005
LSL TRY
2,4971
TRY LSL
5.07.2019
Cuma
0,3978
LSL TRY
2,5137
TRY LSL
8.07.2019
Pazartesi
0,4044
LSL TRY
2,4729
TRY LSL
9.07.2019
Salı
0,4029
LSL TRY
2,4820
TRY LSL
10.07.2019
Çarşamba
0,4038
LSL TRY
2,4766
TRY LSL
11.07.2019
Perşembe
0,4075
LSL TRY
2,4541
TRY LSL
12.07.2019
Cuma
0,4120
LSL TRY
2,4270
TRY LSL
15.07.2019
Pazartesi
0,4107
LSL TRY
2,4350
TRY LSL
16.07.2019
Salı
0,4117
LSL TRY
2,4288
TRY LSL
17.07.2019
Çarşamba
0,4079
LSL TRY
2,4516
TRY LSL
18.07.2019
Perşembe
0,4061
LSL TRY
2,4627
TRY LSL
19.07.2019
Cuma
0,4051
LSL TRY
2,4687
TRY LSL
22.07.2019
Pazartesi
0,4087
LSL TRY
2,4468
TRY LSL
23.07.2019
Salı
0,4087
LSL TRY
2,4468
TRY LSL
24.07.2019
Çarşamba
0,4101
LSL TRY
2,4385
TRY LSL
25.07.2019
Perşembe
0,4087
LSL TRY
2,4469
TRY LSL
26.07.2019
Cuma
0,3983
LSL TRY
2,5105
TRY LSL
29.07.2019
Pazartesi
0,3949
LSL TRY
2,5322
TRY LSL
30.07.2019
Salı
0,3906
LSL TRY
2,5598
TRY LSL
31.07.2019
Çarşamba
0,3914
LSL TRY
2,5552
TRY LSL
1.08.2019
Perşembe
0,3866
LSL TRY
2,5868
TRY LSL
2.08.2019
Cuma
0,3801
LSL TRY
2,6309
TRY LSL
5.08.2019
Pazartesi
0,3727
LSL TRY
2,6832
TRY LSL
6.08.2019
Salı
0,3719
LSL TRY
2,6886
TRY LSL
7.08.2019
Çarşamba
0,3699
LSL TRY
2,7033
TRY LSL
8.08.2019
Perşembe
0,3602
LSL TRY
2,7766
TRY LSL
9.08.2019
Cuma
0,3610
LSL TRY
2,7702
TRY LSL
12.08.2019
Pazartesi
0,3606
LSL TRY
2,7730
TRY LSL
13.08.2019
Salı
0,3646
LSL TRY
2,7428
TRY LSL
14.08.2019
Çarşamba
0,3675
LSL TRY
2,7212
TRY LSL
15.08.2019
Perşembe
0,3618
LSL TRY
2,7642
TRY LSL
16.08.2019
Cuma
0,3674
LSL TRY
2,7216
TRY LSL
19.08.2019
Pazartesi
0,3685
LSL TRY
2,7137
TRY LSL
20.08.2019
Salı
0,3730
LSL TRY
2,6808
TRY LSL
21.08.2019
Çarşamba
0,3768
LSL TRY
2,6540
TRY LSL
22.08.2019
Perşembe
0,3795
LSL TRY
2,6348
TRY LSL
23.08.2019
Cuma
0,3806
LSL TRY
2,6273
TRY LSL
26.08.2019
Pazartesi
0,3792
LSL TRY
2,6369
TRY LSL
27.08.2019
Salı
0,3822
LSL TRY
2,6163
TRY LSL
28.08.2019
Çarşamba
0,3780
LSL TRY
2,6452
TRY LSL
29.08.2019
Perşembe
0,3807
LSL TRY
2,6267
TRY LSL
30.08.2019
Cuma
0,3816
LSL TRY
2,6208
TRY LSL
2.09.2019
Pazartesi
0,3816
LSL TRY
2,6207
TRY LSL
3.09.2019
Salı
0,3797
LSL TRY
2,6337
TRY LSL
4.09.2019
Çarşamba
0,3811
LSL TRY
2,6237
TRY LSL
5.09.2019
Perşembe
0,3840
LSL TRY
2,6040
TRY LSL
6.09.2019
Cuma
0,3881
LSL TRY
2,5767
TRY LSL
9.09.2019
Pazartesi
0,3924
LSL TRY
2,5481
TRY LSL
10.09.2019
Salı
0,3941
LSL TRY
2,5377
TRY LSL
11.09.2019
Çarşamba
0,3909
LSL TRY
2,5582
TRY LSL
12.09.2019
Perşembe
0,3873
LSL TRY
2,5820
TRY LSL
13.09.2019
Cuma
0,3902
LSL TRY
2,5631
TRY LSL
16.09.2019
Pazartesi
0,3875
LSL TRY
2,5809
TRY LSL
17.09.2019
Salı
0,3862
LSL TRY
2,5895
TRY LSL
18.09.2019
Çarşamba
0,3875
LSL TRY
2,5807
TRY LSL
19.09.2019
Perşembe
0,3873
LSL TRY
2,5820
TRY LSL
20.09.2019
Cuma
0,3870
LSL TRY
2,5841
TRY LSL
23.09.2019
Pazartesi
0,3846
LSL TRY
2,6004
TRY LSL
24.09.2019
Salı
0,3834
LSL TRY
2,6083
TRY LSL
25.09.2019
Çarşamba
0,3775
LSL TRY
2,6491
TRY LSL
26.09.2019
Perşembe
0,3792
LSL TRY
2,6371
TRY LSL
27.09.2019
Cuma
0,3761
LSL TRY
2,6590
TRY LSL
30.09.2019
Pazartesi
0,3704
LSL TRY
2,6995
TRY LSL
1.10.2019
Salı
0,3738
LSL TRY
2,6756
TRY LSL
2.10.2019
Çarşamba
0,3737
LSL TRY
2,6757
TRY LSL
3.10.2019
Perşembe
0,3766
LSL TRY
2,6552
TRY LSL
4.10.2019
Cuma
0,3757
LSL TRY
2,6618
TRY LSL
7.10.2019
Pazartesi
0,3833
LSL TRY
2,6090
TRY LSL
8.10.2019
Salı
0,3810
LSL TRY
2,6247
TRY LSL
9.10.2019
Çarşamba
0,3870
LSL TRY
2,5841
TRY LSL
10.10.2019
Perşembe
0,3855
LSL TRY
2,5939
TRY LSL
11.10.2019
Cuma
0,3945
LSL TRY
2,5349
TRY LSL
14.10.2019
Pazartesi
0,4011
LSL TRY
2,4934
TRY LSL
15.10.2019
Salı
0,3973
LSL TRY
2,5168
TRY LSL
16.10.2019
Çarşamba
0,3937
LSL TRY
2,5399
TRY LSL
17.10.2019
Perşembe
0,3950
LSL TRY
2,5314
TRY LSL
18.10.2019
Cuma
0,3923
LSL TRY
2,5493
TRY LSL
21.10.2019
Pazartesi
0,3949
LSL TRY
2,5323
TRY LSL
22.10.2019
Salı
0,3971
LSL TRY
2,5180
TRY LSL
23.10.2019
Çarşamba
0,3923
LSL TRY
2,5491
TRY LSL
24.10.2019
Perşembe
0,3936
LSL TRY
2,5408
TRY LSL
25.10.2019
Cuma
0,3927
LSL TRY
2,5467
TRY LSL
28.10.2019
Pazartesi
0,3930
LSL TRY
2,5444
TRY LSL
29.10.2019
Salı
0,3928
LSL TRY
2,5457
TRY LSL
30.10.2019
Çarşamba
0,3910
LSL TRY
2,5577
TRY LSL
31.10.2019
Perşembe
0,3980
LSL TRY
2,5124
TRY LSL
1.11.2019
Cuma
0,3779
LSL TRY
2,6463
TRY LSL
4.11.2019
Pazartesi
0,3870
LSL TRY
2,5842
TRY LSL
5.11.2019
Salı
0,3897
LSL TRY
2,5658
TRY LSL
6.11.2019
Çarşamba
0,3902
LSL TRY
2,5629
TRY LSL
7.11.2019
Perşembe
0,3884
LSL TRY
2,5746
TRY LSL
8.11.2019
Cuma
0,3888
LSL TRY
2,5723
TRY LSL
11.11.2019
Pazartesi
0,3875
LSL TRY
2,5807
TRY LSL
12.11.2019
Salı
0,3891
LSL TRY
2,5697
TRY LSL
13.11.2019
Çarşamba
0,3838
LSL TRY
2,6055
TRY LSL
14.11.2019
Perşembe
0,3885
LSL TRY
2,5741
TRY LSL
15.11.2019
Cuma
0,3897
LSL TRY
2,5664
TRY LSL
18.11.2019
Pazartesi
0,3885
LSL TRY
2,5738
TRY LSL
19.11.2019
Salı
0,3872
LSL TRY
2,5825
TRY LSL
20.11.2019
Çarşamba
0,3847
LSL TRY
2,5995
TRY LSL
21.11.2019
Perşembe
0,3872
LSL TRY
2,5825
TRY LSL
22.11.2019
Cuma
0,3871
LSL TRY
2,5833
TRY LSL
25.11.2019
Pazartesi
0,3901
LSL TRY
2,5637
TRY LSL
26.11.2019
Salı
0,3896
LSL TRY
2,5667
TRY LSL
27.11.2019
Çarşamba
0,3931
LSL TRY
2,5441
TRY LSL
28.11.2019
Perşembe
0,3908
LSL TRY
2,5587
TRY LSL
29.11.2019
Cuma
0,3933
LSL TRY
2,5424
TRY LSL
2.12.2019
Pazartesi
0,3930
LSL TRY
2,5445
TRY LSL
3.12.2019
Salı
0,3939
LSL TRY
2,5385
TRY LSL
4.12.2019
Çarşamba
0,3953
LSL TRY
2,5300
TRY LSL
5.12.2019
Perşembe
0,3916
LSL TRY
2,5534
TRY LSL
6.12.2019
Cuma
0,3930
LSL TRY
2,5442
TRY LSL
9.12.2019
Pazartesi
0,3976
LSL TRY
2,5152
TRY LSL
10.12.2019
Salı
0,3932
LSL TRY
2,5435
TRY LSL
11.12.2019
Çarşamba
0,3932
LSL TRY
2,5435
TRY LSL
12.12.2019
Perşembe
0,3934
LSL TRY
2,5421
TRY LSL
13.12.2019
Cuma
0,4034
LSL TRY
2,4792
TRY LSL
16.12.2019
Pazartesi
0,4037
LSL TRY
2,4771
TRY LSL
17.12.2019
Salı
0,4092
LSL TRY
2,4436
TRY LSL
18.12.2019
Çarşamba
0,4124
LSL TRY
2,4250
TRY LSL
19.12.2019
Perşembe
0,4145
LSL TRY
2,4126
TRY LSL
20.12.2019
Cuma
0,4169
LSL TRY
2,3989
TRY LSL
23.12.2019
Pazartesi
0,4186
LSL TRY
2,3886
TRY LSL
24.12.2019
Salı
0,4201
LSL TRY
2,3802
TRY LSL
25.12.2019
Çarşamba
0,4198
LSL TRY
2,3821
TRY LSL
26.12.2019
Perşembe
0,4195
LSL TRY
2,3839
TRY LSL
27.12.2019
Cuma
0,4255
LSL TRY
2,3503
TRY LSL
30.12.2019
Pazartesi
0,4226
LSL TRY
2,3663
TRY LSL
31.12.2019
Salı
0,4236
LSL TRY
2,3606
TRY LSL