Mısır Lirası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Mısır Lirası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mısır Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mısır Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1928 (16.06.2017) ort = 0,2043 max = 0,2307 (28.02.2017)

Kur Detayı

Aşağıdaki tablo Mısır Lirası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,1947
EGP TRY
5,1359
TRY EGP
Pazartesi
0,1955
EGP TRY
5,1160
TRY EGP
Salı
0,1972
EGP TRY
5,0716
TRY EGP
Çarşamba
0,1959
EGP TRY
5,1045
TRY EGP
Perşembe
0,1988
EGP TRY
5,0300
TRY EGP
Cuma
0,2027
EGP TRY
4,9345
TRY EGP
Pazar
0,2026
EGP TRY
4,9351
TRY EGP
Pazartesi
0,2021
EGP TRY
4,9487
TRY EGP
Salı
0,2028
EGP TRY
4,9303
TRY EGP
Çarşamba
0,2068
EGP TRY
4,8349
TRY EGP
Perşembe
0,1990
EGP TRY
5,0252
TRY EGP
Cuma
0,1968
EGP TRY
5,0804
TRY EGP
Pazar
0,1989
EGP TRY
5,0284
TRY EGP
Pazartesi
0,2013
EGP TRY
4,9670
TRY EGP
Salı
0,2010
EGP TRY
4,9741
TRY EGP
Çarşamba
0,2010
EGP TRY
4,9756
TRY EGP
Perşembe
0,2027
EGP TRY
4,9338
TRY EGP
Cuma
0,2000
EGP TRY
4,9999
TRY EGP
Pazar
0,2000
EGP TRY
4,9995
TRY EGP
Pazartesi
0,1977
EGP TRY
5,0582
TRY EGP
Salı
0,1993
EGP TRY
5,0163
TRY EGP
Çarşamba
0,2026
EGP TRY
4,9370
TRY EGP
Perşembe
0,2061
EGP TRY
4,8529
TRY EGP
Cuma
0,2067
EGP TRY
4,8377
TRY EGP
Pazar
0,2067
EGP TRY
4,8374
TRY EGP
Pazartesi
0,2000
EGP TRY
5,0008
TRY EGP
Salı
0,1993
EGP TRY
5,0168
TRY EGP
Çarşamba
0,2001
EGP TRY
4,9974
TRY EGP
Perşembe
0,2036
EGP TRY
4,9126
TRY EGP
Cuma
0,1972
EGP TRY
5,0709
TRY EGP
Pazar
0,1972
EGP TRY
5,0709
TRY EGP
Pazartesi
0,1998
EGP TRY
5,0054
TRY EGP
Salı
0,2042
EGP TRY
4,8965
TRY EGP
Çarşamba
0,2064
EGP TRY
4,8452
TRY EGP
Perşembe
0,2089
EGP TRY
4,7871
TRY EGP
Cuma
0,2065
EGP TRY
4,8416
TRY EGP
Pazar
0,2066
EGP TRY
4,8409
TRY EGP
Pazartesi
0,2160
EGP TRY
4,6301
TRY EGP
Salı
0,2213
EGP TRY
4,5179
TRY EGP
Çarşamba
0,2218
EGP TRY
4,5084
TRY EGP
Perşembe
0,2287
EGP TRY
4,3733
TRY EGP
Cuma
0,2269
EGP TRY
4,4069
TRY EGP
Pazar
0,2269
EGP TRY
4,4075
TRY EGP
Pazartesi
0,2294
EGP TRY
4,3587
TRY EGP
Salı
0,2299
EGP TRY
4,3503
TRY EGP
Çarşamba
0,2266
EGP TRY
4,4124
TRY EGP
Perşembe
0,2239
EGP TRY
4,4661
TRY EGP
Cuma
0,2284
EGP TRY
4,3786
TRY EGP
Pazar
0,2284
EGP TRY
4,3790
TRY EGP
Pazartesi
0,2255
EGP TRY
4,4345
TRY EGP
Salı
0,2307
EGP TRY
4,3343
TRY EGP
Çarşamba
0,2253
EGP TRY
4,4378
TRY EGP
Perşembe
0,2301
EGP TRY
4,3452
TRY EGP
Cuma
0,2294
EGP TRY
4,3596
TRY EGP
Pazar
0,2293
EGP TRY
4,3608
TRY EGP
Pazartesi
0,2206
EGP TRY
4,5322
TRY EGP
Salı
0,2103
EGP TRY
4,7552
TRY EGP
Çarşamba
0,2116
EGP TRY
4,7254
TRY EGP
Perşembe
0,2153
EGP TRY
4,6452
TRY EGP
Cuma
0,2127
EGP TRY
4,7023
TRY EGP
Pazar
0,2127
EGP TRY
4,7018
TRY EGP
Pazartesi
0,2113
EGP TRY
4,7330
TRY EGP
Salı
0,2075
EGP TRY
4,8197
TRY EGP
Çarşamba
0,2034
EGP TRY
4,9172
TRY EGP
Perşembe
0,1997
EGP TRY
5,0065
TRY EGP
Cuma
0,2014
EGP TRY
4,9655
TRY EGP
Pazar
0,2007
EGP TRY
4,9828
TRY EGP
Pazartesi
0,1986
EGP TRY
5,0359
TRY EGP
Salı
0,2002
EGP TRY
4,9939
TRY EGP
Çarşamba
0,2010
EGP TRY
4,9745
TRY EGP
Perşembe
0,2006
EGP TRY
4,9838
TRY EGP
Cuma
0,2000
EGP TRY
5,0010
TRY EGP
Pazar
0,2001
EGP TRY
4,9965
TRY EGP
Pazartesi
0,1988
EGP TRY
5,0296
TRY EGP
Salı
0,2006
EGP TRY
4,9854
TRY EGP
Çarşamba
0,1998
EGP TRY
5,0053
TRY EGP
Perşembe
0,2005
EGP TRY
4,9869
TRY EGP
Cuma
0,2014
EGP TRY
4,9651
TRY EGP
Pazar
0,2014
EGP TRY
4,9652
TRY EGP
Pazartesi
0,2010
EGP TRY
4,9753
TRY EGP
Salı
0,2036
EGP TRY
4,9127
TRY EGP
Çarşamba
0,2055
EGP TRY
4,8667
TRY EGP
Perşembe
0,2056
EGP TRY
4,8629
TRY EGP
Cuma
0,2072
EGP TRY
4,8260
TRY EGP
Pazar
0,2071
EGP TRY
4,8276
TRY EGP
Pazartesi
0,2072
EGP TRY
4,8270
TRY EGP
Salı
0,2048
EGP TRY
4,8836
TRY EGP
Çarşamba
0,2011
EGP TRY
4,9719
TRY EGP
Perşembe
0,2017
EGP TRY
4,9575
TRY EGP
Cuma
0,2049
EGP TRY
4,8798
TRY EGP
Pazar
0,2025
EGP TRY
4,9381
TRY EGP
Pazartesi
0,2044
EGP TRY
4,8921
TRY EGP
Salı
0,2016
EGP TRY
4,9595
TRY EGP
Çarşamba
0,2027
EGP TRY
4,9336
TRY EGP
Perşembe
0,2012
EGP TRY
4,9709
TRY EGP
Cuma
0,2011
EGP TRY
4,9716
TRY EGP
Pazar
0,2041
EGP TRY
4,8989
TRY EGP
Pazartesi
0,1965
EGP TRY
5,0898
TRY EGP
Salı
0,1991
EGP TRY
5,0227
TRY EGP
Çarşamba
0,1985
EGP TRY
5,0377
TRY EGP
Perşembe
0,1974
EGP TRY
5,0663
TRY EGP
Cuma
0,1968
EGP TRY
5,0825
TRY EGP
Pazar
0,1968
EGP TRY
5,0823
TRY EGP
Pazartesi
0,1962
EGP TRY
5,0979
TRY EGP
Salı
0,1948
EGP TRY
5,1331
TRY EGP
Çarşamba
0,1952
EGP TRY
5,1226
TRY EGP
Perşembe
0,1960
EGP TRY
5,1019
TRY EGP
Cuma
0,1955
EGP TRY
5,1141
TRY EGP
Pazar
0,1962
EGP TRY
5,0974
TRY EGP
Pazartesi
0,1980
EGP TRY
5,0504
TRY EGP
Salı
0,2002
EGP TRY
4,9944
TRY EGP
Çarşamba
0,1980
EGP TRY
5,0496
TRY EGP
Perşembe
0,1981
EGP TRY
5,0470
TRY EGP
Cuma
0,1979
EGP TRY
5,0536
TRY EGP
Pazar
0,1979
EGP TRY
5,0541
TRY EGP
Pazartesi
0,1958
EGP TRY
5,1074
TRY EGP
Salı
0,1954
EGP TRY
5,1173
TRY EGP
Çarşamba
0,1973
EGP TRY
5,0679
TRY EGP
Perşembe
0,2005
EGP TRY
4,9877
TRY EGP
Cuma
0,1981
EGP TRY
5,0489
TRY EGP
Pazar
0,1981
EGP TRY
5,0487
TRY EGP
Pazartesi
0,1970
EGP TRY
5,0769
TRY EGP
Salı
0,1981
EGP TRY
5,0473
TRY EGP
Çarşamba
0,1965
EGP TRY
5,0890
TRY EGP
Perşembe
0,1972
EGP TRY
5,0719
TRY EGP
Cuma
0,1978
EGP TRY
5,0568
TRY EGP
Pazar
0,1976
EGP TRY
5,0602
TRY EGP
Pazartesi
0,1975
EGP TRY
5,0639
TRY EGP
Salı
0,1973
EGP TRY
5,0678
TRY EGP
Çarşamba
0,1950
EGP TRY
5,1292
TRY EGP
Perşembe
0,1960
EGP TRY
5,1022
TRY EGP
Cuma
0,1949
EGP TRY
5,1299
TRY EGP
Pazar
0,1949
EGP TRY
5,1309
TRY EGP
Pazartesi
0,1944
EGP TRY
5,1450
TRY EGP
Salı
0,1939
EGP TRY
5,1572
TRY EGP
Çarşamba
0,1961
EGP TRY
5,1005
TRY EGP
Perşembe
0,1947
EGP TRY
5,1352
TRY EGP
Cuma
0,1951
EGP TRY
5,1262
TRY EGP
Pazar
0,1953
EGP TRY
5,1215
TRY EGP
Pazartesi
0,1943
EGP TRY
5,1463
TRY EGP
Salı
0,1940
EGP TRY
5,1546
TRY EGP
Çarşamba
0,1937
EGP TRY
5,1620
TRY EGP
Perşembe
0,1937
EGP TRY
5,1616
TRY EGP
Cuma
0,1928
EGP TRY
5,1861
TRY EGP
Pazar
0,1931
EGP TRY
5,1795
TRY EGP
Pazartesi
0,1958
EGP TRY
5,1067
TRY EGP
Salı
0,1954
EGP TRY
5,1176
TRY EGP
Çarşamba
0,1947
EGP TRY
5,1357
TRY EGP
Perşembe
0,1935
EGP TRY
5,1677
TRY EGP
Cuma
0,1934
EGP TRY
5,1713
TRY EGP
Pazar
0,1934
EGP TRY
5,1701
TRY EGP
Pazartesi
0,1928
EGP TRY
5,1861
TRY EGP
Salı
0,1943
EGP TRY
5,1479
TRY EGP
Çarşamba
0,1938
EGP TRY
5,1597
TRY EGP
Perşembe
0,1946
EGP TRY
5,1383
TRY EGP
Cuma
0,1944
EGP TRY
5,1441
TRY EGP
Pazar
0,1943
EGP TRY
5,1456
TRY EGP
Pazartesi
0,1981
EGP TRY
5,0468
TRY EGP
Salı
0,1993
EGP TRY
5,0166
TRY EGP
Çarşamba
0,2017
EGP TRY
4,9587
TRY EGP
Perşembe
0,2027
EGP TRY
4,9345
TRY EGP
Cuma
0,2024
EGP TRY
4,9414
TRY EGP
Pazar
0,2024
EGP TRY
4,9406
TRY EGP
Pazartesi
0,2018
EGP TRY
4,9548
TRY EGP
Salı
0,2019
EGP TRY
4,9523
TRY EGP
Çarşamba
0,1989
EGP TRY
5,0283
TRY EGP
Perşembe
0,1985
EGP TRY
5,0390
TRY EGP
Cuma
0,1969
EGP TRY
5,0792
TRY EGP
Pazar
0,1970
EGP TRY
5,0772
TRY EGP
Pazartesi
0,1967
EGP TRY
5,0828
TRY EGP
Salı
0,1963
EGP TRY
5,0954
TRY EGP
Çarşamba
0,1962
EGP TRY
5,0959
TRY EGP
Perşembe
0,1973
EGP TRY
5,0682
TRY EGP
Cuma
0,1979
EGP TRY
5,0520
TRY EGP
Pazar
0,1980
EGP TRY
5,0497
TRY EGP
Pazartesi
0,1988
EGP TRY
5,0297
TRY EGP
Salı
0,1992
EGP TRY
5,0193
TRY EGP
Çarşamba
0,1973
EGP TRY
5,0695
TRY EGP
Perşembe
0,1978
EGP TRY
5,0554
TRY EGP
Cuma
0,1973
EGP TRY
5,0690
TRY EGP
Pazar
0,1973
EGP TRY
5,0693
TRY EGP
Pazartesi
0,1965
EGP TRY
5,0886
TRY EGP
Salı
0,1974
EGP TRY
5,0656
TRY EGP
Çarşamba
0,1981
EGP TRY
5,0471
TRY EGP
Perşembe
0,1992
EGP TRY
5,0212
TRY EGP
Cuma
0,1985
EGP TRY
5,0367
TRY EGP
Pazar
0,1986
EGP TRY
5,0361
TRY EGP
Pazartesi
0,1986
EGP TRY
5,0351
TRY EGP
Salı
0,1989
EGP TRY
5,0285
TRY EGP
Çarşamba
0,1988
EGP TRY
5,0296
TRY EGP
Perşembe
0,1992
EGP TRY
5,0192
TRY EGP
Cuma
0,1990
EGP TRY
5,0260
TRY EGP
Pazar
0,1990
EGP TRY
5,0252
TRY EGP
Pazartesi
0,1987
EGP TRY
5,0328
TRY EGP
Salı
0,1992
EGP TRY
5,0191
TRY EGP
Çarşamba
0,1978
EGP TRY
5,0552
TRY EGP
Perşembe
0,1988
EGP TRY
5,0306
TRY EGP
Cuma
0,1979
EGP TRY
5,0519
TRY EGP
Pazar
0,1979
EGP TRY
5,0522
TRY EGP
Pazartesi
0,1971
EGP TRY
5,0729
TRY EGP
Salı
0,1968
EGP TRY
5,0809
TRY EGP
Çarşamba
0,1963
EGP TRY
5,0932
TRY EGP
Perşembe
0,1968
EGP TRY
5,0803
TRY EGP
Cuma
0,1942
EGP TRY
5,1482
TRY EGP
Pazar
0,1945
EGP TRY
5,1425
TRY EGP
Pazartesi
0,1951
EGP TRY
5,1247
TRY EGP
Salı
0,1951
EGP TRY
5,1250
TRY EGP
Çarşamba
0,1959
EGP TRY
5,1050
TRY EGP
Perşembe
0,1956
EGP TRY
5,1119
TRY EGP
Cuma
0,1943
EGP TRY
5,1470
TRY EGP
Pazar
0,1946
EGP TRY
5,1393
TRY EGP
Pazartesi
0,1946
EGP TRY
5,1382
TRY EGP
Salı
0,1951
EGP TRY
5,1262
TRY EGP
Çarşamba
0,1944
EGP TRY
5,1450
TRY EGP
Perşembe
0,1931
EGP TRY
5,1796
TRY EGP
Cuma
0,1935
EGP TRY
5,1680
TRY EGP
Pazar
0,1933
EGP TRY
5,1736
TRY EGP
Pazartesi
0,1931
EGP TRY
5,1783
TRY EGP
Salı
0,1946
EGP TRY
5,1383
TRY EGP
Çarşamba
0,1964
EGP TRY
5,0929
TRY EGP
Perşembe
0,1946
EGP TRY
5,1377
TRY EGP
Cuma
0,1945
EGP TRY
5,1402
TRY EGP
Pazar
0,1947
EGP TRY
5,1354
TRY EGP
Pazartesi
0,1976
EGP TRY
5,0613
TRY EGP
Salı
0,1978
EGP TRY
5,0554
TRY EGP
Çarşamba
0,1987
EGP TRY
5,0329
TRY EGP
Perşembe
0,1988
EGP TRY
5,0302
TRY EGP
Cuma
0,1979
EGP TRY
5,0520
TRY EGP
Pazar
0,1973
EGP TRY
5,0676
TRY EGP
Pazartesi
0,2006
EGP TRY
4,9840
TRY EGP
Salı
0,2006
EGP TRY
4,9847
TRY EGP
Çarşamba
0,2025
EGP TRY
4,9378
TRY EGP
Perşembe
0,2018
EGP TRY
4,9555
TRY EGP
Cuma
0,2020
EGP TRY
4,9510
TRY EGP
Pazar
0,2019
EGP TRY
4,9532
TRY EGP
Pazartesi
0,2020
EGP TRY
4,9497
TRY EGP
Salı
0,2025
EGP TRY
4,9395
TRY EGP
Çarşamba
0,2026
EGP TRY
4,9353
TRY EGP
Perşembe
0,2027
EGP TRY
4,9331
TRY EGP
Cuma
0,2047
EGP TRY
4,8853
TRY EGP
Pazar
0,2046
EGP TRY
4,8874
TRY EGP
Pazartesi
0,2103
EGP TRY
4,7543
TRY EGP
Salı
0,2106
EGP TRY
4,7475
TRY EGP
Çarşamba
0,2069
EGP TRY
4,8337
TRY EGP
Perşembe
0,2076
EGP TRY
4,8168
TRY EGP
Cuma
0,2062
EGP TRY
4,8490
TRY EGP
Pazar
0,2060
EGP TRY
4,8533
TRY EGP
Pazartesi
0,2068
EGP TRY
4,8347
TRY EGP
Salı
0,2077
EGP TRY
4,8144
TRY EGP
Çarşamba
0,2084
EGP TRY
4,7976
TRY EGP
Perşembe
0,2069
EGP TRY
4,8334
TRY EGP
Cuma
0,2081
EGP TRY
4,8062
TRY EGP
Pazar
0,2078
EGP TRY
4,8117
TRY EGP
Pazartesi
0,2106
EGP TRY
4,7478
TRY EGP
Salı
0,2119
EGP TRY
4,7191
TRY EGP
Çarşamba
0,2135
EGP TRY
4,6848
TRY EGP
Perşembe
0,2165
EGP TRY
4,6191
TRY EGP
Cuma
0,2146
EGP TRY
4,6603
TRY EGP
Pazar
0,2146
EGP TRY
4,6598
TRY EGP
Pazartesi
0,2143
EGP TRY
4,6656
TRY EGP
Salı
0,2148
EGP TRY
4,6559
TRY EGP
Çarşamba
0,2168
EGP TRY
4,6133
TRY EGP
Perşembe
0,2154
EGP TRY
4,6430
TRY EGP
Cuma
0,2203
EGP TRY
4,5396
TRY EGP
Pazar
0,2203
EGP TRY
4,5394
TRY EGP
Pazartesi
0,2170
EGP TRY
4,6086
TRY EGP
Salı
0,2205
EGP TRY
4,5356
TRY EGP
Çarşamba
0,2190
EGP TRY
4,5663
TRY EGP
Perşembe
0,2193
EGP TRY
4,5593
TRY EGP
Cuma
0,2193
EGP TRY
4,5596
TRY EGP
Pazar
0,2187
EGP TRY
4,5723
TRY EGP
Pazartesi
0,2195
EGP TRY
4,5550
TRY EGP
Salı
0,2200
EGP TRY
4,5452
TRY EGP
Çarşamba
0,2198
EGP TRY
4,5494
TRY EGP
Perşembe
0,2189
EGP TRY
4,5677
TRY EGP
Cuma
0,2197
EGP TRY
4,5515
TRY EGP
Pazartesi
0,2222
EGP TRY
4,5007
TRY EGP
Salı
0,2243
EGP TRY
4,4577
TRY EGP
Çarşamba
0,2228
EGP TRY
4,4887
TRY EGP
Perşembe
0,2220
EGP TRY
4,5050
TRY EGP
Cuma
0,2224
EGP TRY
4,4961
TRY EGP
Pazartesi
0,2197
EGP TRY
4,5519
TRY EGP
Salı
0,2226
EGP TRY
4,4916
TRY EGP
Çarşamba
0,2237
EGP TRY
4,4703
TRY EGP
Perşembe
0,2210
EGP TRY
4,5244
TRY EGP
Cuma
0,2221
EGP TRY
4,5030
TRY EGP
Pazartesi
0,2194
EGP TRY
4,5572
TRY EGP
Salı
0,2171
EGP TRY
4,6064
TRY EGP
Çarşamba
0,2165
EGP TRY
4,6197
TRY EGP
Perşembe
0,2169
EGP TRY
4,6103
TRY EGP
Cuma
0,2163
EGP TRY
4,6241
TRY EGP
Pazartesi
0,2144
EGP TRY
4,6648
TRY EGP
Salı
0,2158
EGP TRY
4,6334
TRY EGP
Çarşamba
0,2142
EGP TRY
4,6679
TRY EGP
Perşembe
0,2142
EGP TRY
4,6685
TRY EGP
Cuma
0,2164
EGP TRY
4,6215
TRY EGP
Pazartesi
0,2146
EGP TRY
4,6607
TRY EGP
Salı
0,2146
EGP TRY
4,6606
TRY EGP
Çarşamba
0,2138
EGP TRY
4,6768
TRY EGP
Perşembe
0,2139
EGP TRY
4,6750
TRY EGP
Cuma
0,2132
EGP TRY
4,6901
TRY EGP
Pazartesi
0,2137
EGP TRY
4,6800
TRY EGP
Salı
0,2140
EGP TRY
4,6720
TRY EGP
Çarşamba
0,2138
EGP TRY
4,6774
TRY EGP
Perşembe
0,2124
EGP TRY
4,7083
TRY EGP
Cuma
0,2131
EGP TRY
4,6932
TRY EGP