Ana Sayfa / Mısır Lirası / 2021 Kurları

Mısır Lirası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Mısır Lirası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mısır Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mısır Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4450 (19.02.2021) ort = 0,5681 max = 1,1607 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Mısır Lirası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,4695
EGP TRY
2,1299
TRY EGP
4.01.2021
Pazartesi
0,4717
EGP TRY
2,1200
TRY EGP
5.01.2021
Salı
0,4707
EGP TRY
2,1247
TRY EGP
6.01.2021
Çarşamba
0,4644
EGP TRY
2,1532
TRY EGP
7.01.2021
Perşembe
0,4691
EGP TRY
2,1318
TRY EGP
8.01.2021
Cuma
0,4689
EGP TRY
2,1326
TRY EGP
11.01.2021
Pazartesi
0,4772
EGP TRY
2,0956
TRY EGP
12.01.2021
Salı
0,4772
EGP TRY
2,0955
TRY EGP
13.01.2021
Çarşamba
0,4733
EGP TRY
2,1130
TRY EGP
14.01.2021
Perşembe
0,4703
EGP TRY
2,1263
TRY EGP
15.01.2021
Cuma
0,4759
EGP TRY
2,1012
TRY EGP
18.01.2021
Pazartesi
0,4766
EGP TRY
2,0982
TRY EGP
19.01.2021
Salı
0,4744
EGP TRY
2,1079
TRY EGP
20.01.2021
Çarşamba
0,4703
EGP TRY
2,1265
TRY EGP
21.01.2021
Perşembe
0,4687
EGP TRY
2,1337
TRY EGP
22.01.2021
Cuma
0,4701
EGP TRY
2,1274
TRY EGP
25.01.2021
Pazartesi
0,4713
EGP TRY
2,1217
TRY EGP
26.01.2021
Salı
0,4665
EGP TRY
2,1437
TRY EGP
27.01.2021
Çarşamba
0,4697
EGP TRY
2,1288
TRY EGP
28.01.2021
Perşembe
0,4680
EGP TRY
2,1370
TRY EGP
29.01.2021
Cuma
0,4646
EGP TRY
2,1525
TRY EGP
1.02.2021
Pazartesi
0,4557
EGP TRY
2,1944
TRY EGP
2.02.2021
Salı
0,4570
EGP TRY
2,1881
TRY EGP
3.02.2021
Çarşamba
0,4555
EGP TRY
2,1952
TRY EGP
4.02.2021
Perşembe
0,4556
EGP TRY
2,1951
TRY EGP
5.02.2021
Cuma
0,4498
EGP TRY
2,2232
TRY EGP
8.02.2021
Pazartesi
0,4534
EGP TRY
2,2054
TRY EGP
9.02.2021
Salı
0,4516
EGP TRY
2,2142
TRY EGP
10.02.2021
Çarşamba
0,4507
EGP TRY
2,2187
TRY EGP
11.02.2021
Perşembe
0,4498
EGP TRY
2,2233
TRY EGP
12.02.2021
Cuma
0,4500
EGP TRY
2,2222
TRY EGP
15.02.2021
Pazartesi
0,4453
EGP TRY
2,2459
TRY EGP
16.02.2021
Salı
0,4470
EGP TRY
2,2369
TRY EGP
17.02.2021
Çarşamba
0,4464
EGP TRY
2,2400
TRY EGP
18.02.2021
Perşembe
0,4464
EGP TRY
2,2402
TRY EGP
19.02.2021
Cuma
0,4450
EGP TRY
2,2471
TRY EGP
22.02.2021
Pazartesi
0,4490
EGP TRY
2,2272
TRY EGP
23.02.2021
Salı
0,4507
EGP TRY
2,2186
TRY EGP
24.02.2021
Çarşamba
0,4599
EGP TRY
2,1744
TRY EGP
25.02.2021
Perşembe
0,4614
EGP TRY
2,1675
TRY EGP
26.02.2021
Cuma
0,4729
EGP TRY
2,1148
TRY EGP
1.03.2021
Pazartesi
0,4611
EGP TRY
2,1685
TRY EGP
2.03.2021
Salı
0,4712
EGP TRY
2,1223
TRY EGP
3.03.2021
Çarşamba
0,4748
EGP TRY
2,1060
TRY EGP
4.03.2021
Perşembe
0,4730
EGP TRY
2,1141
TRY EGP
5.03.2021
Cuma
0,4819
EGP TRY
2,0749
TRY EGP
8.03.2021
Pazartesi
0,4898
EGP TRY
2,0416
TRY EGP
9.03.2021
Salı
0,4864
EGP TRY
2,0559
TRY EGP
10.03.2021
Çarşamba
0,4796
EGP TRY
2,0849
TRY EGP
11.03.2021
Perşembe
0,4774
EGP TRY
2,0946
TRY EGP
12.03.2021
Cuma
0,4834
EGP TRY
2,0686
TRY EGP
15.03.2021
Pazartesi
0,4805
EGP TRY
2,0811
TRY EGP
16.03.2021
Salı
0,4783
EGP TRY
2,0909
TRY EGP
17.03.2021
Çarşamba
0,4853
EGP TRY
2,0605
TRY EGP
18.03.2021
Perşembe
0,4658
EGP TRY
2,1466
TRY EGP
19.03.2021
Cuma
0,4599
EGP TRY
2,1744
TRY EGP
22.03.2021
Pazartesi
0,5000
EGP TRY
1,9999
TRY EGP
23.03.2021
Salı
0,4983
EGP TRY
2,0067
TRY EGP
24.03.2021
Çarşamba
0,5024
EGP TRY
1,9906
TRY EGP
25.03.2021
Perşembe
0,5047
EGP TRY
1,9815
TRY EGP
26.03.2021
Cuma
0,5132
EGP TRY
1,9485
TRY EGP
29.03.2021
Pazartesi
0,5221
EGP TRY
1,9152
TRY EGP
30.03.2021
Salı
0,5294
EGP TRY
1,8888
TRY EGP
31.03.2021
Çarşamba
0,5260
EGP TRY
1,9013
TRY EGP
1.04.2021
Perşembe
0,5176
EGP TRY
1,9318
TRY EGP
2.04.2021
Cuma
0,5187
EGP TRY
1,9278
TRY EGP
5.04.2021
Pazartesi
0,5193
EGP TRY
1,9257
TRY EGP
6.04.2021
Salı
0,5190
EGP TRY
1,9268
TRY EGP
7.04.2021
Çarşamba
0,5202
EGP TRY
1,9223
TRY EGP
8.04.2021
Perşembe
0,5191
EGP TRY
1,9262
TRY EGP
9.04.2021
Cuma
0,5208
EGP TRY
1,9200
TRY EGP
12.04.2021
Pazartesi
0,5188
EGP TRY
1,9276
TRY EGP
13.04.2021
Salı
0,5190
EGP TRY
1,9268
TRY EGP
14.04.2021
Çarşamba
0,5169
EGP TRY
1,9345
TRY EGP
15.04.2021
Perşembe
0,5143
EGP TRY
1,9442
TRY EGP
16.04.2021
Cuma
0,5148
EGP TRY
1,9423
TRY EGP
19.04.2021
Pazartesi
0,5154
EGP TRY
1,9401
TRY EGP
20.04.2021
Salı
0,5166
EGP TRY
1,9357
TRY EGP
21.04.2021
Çarşamba
0,5220
EGP TRY
1,9158
TRY EGP
22.04.2021
Perşembe
0,5283
EGP TRY
1,8929
TRY EGP
23.04.2021
Cuma
0,5330
EGP TRY
1,8763
TRY EGP
26.04.2021
Pazartesi
0,5286
EGP TRY
1,8919
TRY EGP
27.04.2021
Salı
0,5236
EGP TRY
1,9099
TRY EGP
28.04.2021
Çarşamba
0,5245
EGP TRY
1,9065
TRY EGP
29.04.2021
Perşembe
0,5247
EGP TRY
1,9059
TRY EGP
30.04.2021
Cuma
0,5294
EGP TRY
1,8890
TRY EGP
3.05.2021
Pazartesi
0,5278
EGP TRY
1,8948
TRY EGP
4.05.2021
Salı
0,5299
EGP TRY
1,8870
TRY EGP
5.05.2021
Çarşamba
0,5315
EGP TRY
1,8816
TRY EGP
6.05.2021
Perşembe
0,5287
EGP TRY
1,8914
TRY EGP
7.05.2021
Cuma
0,5253
EGP TRY
1,9037
TRY EGP
10.05.2021
Pazartesi
0,5275
EGP TRY
1,8957
TRY EGP
11.05.2021
Salı
0,5294
EGP TRY
1,8891
TRY EGP
12.05.2021
Çarşamba
0,5373
EGP TRY
1,8611
TRY EGP
13.05.2021
Perşembe
0,5428
EGP TRY
1,8421
TRY EGP
14.05.2021
Cuma
0,5393
EGP TRY
1,8542
TRY EGP
17.05.2021
Pazartesi
0,5310
EGP TRY
1,8832
TRY EGP
18.05.2021
Salı
0,5327
EGP TRY
1,8773
TRY EGP
19.05.2021
Çarşamba
0,5350
EGP TRY
1,8691
TRY EGP
20.05.2021
Perşembe
0,5334
EGP TRY
1,8749
TRY EGP
21.05.2021
Cuma
0,5351
EGP TRY
1,8689
TRY EGP
24.05.2021
Pazartesi
0,5350
EGP TRY
1,8693
TRY EGP
25.05.2021
Salı
0,5407
EGP TRY
1,8496
TRY EGP
26.05.2021
Çarşamba
0,5386
EGP TRY
1,8566
TRY EGP
27.05.2021
Perşembe
0,5419
EGP TRY
1,8454
TRY EGP
28.05.2021
Cuma
0,5471
EGP TRY
1,8279
TRY EGP
31.05.2021
Pazartesi
0,5403
EGP TRY
1,8509
TRY EGP
1.06.2021
Salı
0,5420
EGP TRY
1,8450
TRY EGP
2.06.2021
Çarşamba
0,5480
EGP TRY
1,8247
TRY EGP
3.06.2021
Perşembe
0,5537
EGP TRY
1,8060
TRY EGP
4.06.2021
Cuma
0,5522
EGP TRY
1,8110
TRY EGP
7.06.2021
Pazartesi
0,5496
EGP TRY
1,8196
TRY EGP
8.06.2021
Salı
0,5493
EGP TRY
1,8206
TRY EGP
9.06.2021
Çarşamba
0,5482
EGP TRY
1,8242
TRY EGP
10.06.2021
Perşembe
0,5389
EGP TRY
1,8557
TRY EGP
11.06.2021
Cuma
0,5338
EGP TRY
1,8734
TRY EGP
14.06.2021
Pazartesi
0,5368
EGP TRY
1,8630
TRY EGP
15.06.2021
Salı
0,5455
EGP TRY
1,8331
TRY EGP
16.06.2021
Çarşamba
0,5462
EGP TRY
1,8308
TRY EGP
17.06.2021
Perşembe
0,5558
EGP TRY
1,7991
TRY EGP
18.06.2021
Cuma
0,5569
EGP TRY
1,7956
TRY EGP
21.06.2021
Pazartesi
0,5602
EGP TRY
1,7852
TRY EGP
22.06.2021
Salı
0,5532
EGP TRY
1,8078
TRY EGP
23.06.2021
Çarşamba
0,5521
EGP TRY
1,8113
TRY EGP
24.06.2021
Perşembe
0,5557
EGP TRY
1,7996
TRY EGP
25.06.2021
Cuma
0,5582
EGP TRY
1,7913
TRY EGP
28.06.2021
Pazartesi
0,5548
EGP TRY
1,8024
TRY EGP
29.06.2021
Salı
0,5572
EGP TRY
1,7948
TRY EGP
30.06.2021
Çarşamba
0,5540
EGP TRY
1,8051
TRY EGP
1.07.2021
Perşembe
0,5512
EGP TRY
1,8141
TRY EGP
2.07.2021
Cuma
0,5547
EGP TRY
1,8027
TRY EGP
5.07.2021
Pazartesi
0,5523
EGP TRY
1,8106
TRY EGP
6.07.2021
Salı
0,5539
EGP TRY
1,8053
TRY EGP
7.07.2021
Çarşamba
0,5545
EGP TRY
1,8033
TRY EGP
8.07.2021
Perşembe
0,5536
EGP TRY
1,8064
TRY EGP
9.07.2021
Cuma
0,5516
EGP TRY
1,8129
TRY EGP
12.07.2021
Pazartesi
0,5496
EGP TRY
1,8196
TRY EGP
13.07.2021
Salı
0,5480
EGP TRY
1,8249
TRY EGP
14.07.2021
Çarşamba
0,5479
EGP TRY
1,8250
TRY EGP
15.07.2021
Perşembe
0,5455
EGP TRY
1,8332
TRY EGP
16.07.2021
Cuma
0,5429
EGP TRY
1,8420
TRY EGP
19.07.2021
Pazartesi
0,5464
EGP TRY
1,8302
TRY EGP
20.07.2021
Salı
0,5459
EGP TRY
1,8319
TRY EGP
21.07.2021
Çarşamba
0,5481
EGP TRY
1,8246
TRY EGP
22.07.2021
Perşembe
0,5468
EGP TRY
1,8288
TRY EGP
23.07.2021
Cuma
0,5461
EGP TRY
1,8312
TRY EGP
26.07.2021
Pazartesi
0,5460
EGP TRY
1,8314
TRY EGP
27.07.2021
Salı
0,5456
EGP TRY
1,8327
TRY EGP
28.07.2021
Çarşamba
0,5454
EGP TRY
1,8337
TRY EGP
29.07.2021
Perşembe
0,5386
EGP TRY
1,8565
TRY EGP
30.07.2021
Cuma
0,5366
EGP TRY
1,8637
TRY EGP
2.08.2021
Pazartesi
0,5323
EGP TRY
1,8786
TRY EGP
3.08.2021
Salı
0,5361
EGP TRY
1,8653
TRY EGP
4.08.2021
Çarşamba
0,5396
EGP TRY
1,8532
TRY EGP
5.08.2021
Perşembe
0,5434
EGP TRY
1,8404
TRY EGP
6.08.2021
Cuma
0,5494
EGP TRY
1,8201
TRY EGP
9.08.2021
Pazartesi
0,5511
EGP TRY
1,8145
TRY EGP
10.08.2021
Salı
0,5490
EGP TRY
1,8216
TRY EGP
11.08.2021
Çarşamba
0,5520
EGP TRY
1,8116
TRY EGP
12.08.2021
Perşembe
0,5464
EGP TRY
1,8303
TRY EGP
13.08.2021
Cuma
0,5443
EGP TRY
1,8373
TRY EGP
16.08.2021
Pazartesi
0,5400
EGP TRY
1,8519
TRY EGP
17.08.2021
Salı
0,5371
EGP TRY
1,8618
TRY EGP
18.08.2021
Çarşamba
0,5395
EGP TRY
1,8535
TRY EGP
19.08.2021
Perşembe
0,5433
EGP TRY
1,8407
TRY EGP
20.08.2021
Cuma
0,5415
EGP TRY
1,8466
TRY EGP
23.08.2021
Pazartesi
0,5379
EGP TRY
1,8590
TRY EGP
24.08.2021
Salı
0,5362
EGP TRY
1,8650
TRY EGP
25.08.2021
Çarşamba
0,5335
EGP TRY
1,8744
TRY EGP
26.08.2021
Perşembe
0,5350
EGP TRY
1,8692
TRY EGP
27.08.2021
Cuma
0,5325
EGP TRY
1,8779
TRY EGP
30.08.2021
Pazartesi
0,5339
EGP TRY
1,8730
TRY EGP
31.08.2021
Salı
0,5299
EGP TRY
1,8871
TRY EGP
1.09.2021
Çarşamba
0,5278
EGP TRY
1,8945
TRY EGP
2.09.2021
Perşembe
0,5267
EGP TRY
1,8985
TRY EGP
3.09.2021
Cuma
0,5288
EGP TRY
1,8910
TRY EGP
6.09.2021
Pazartesi
0,5274
EGP TRY
1,8963
TRY EGP
7.09.2021
Salı
0,5305
EGP TRY
1,8849
TRY EGP
8.09.2021
Çarşamba
0,5384
EGP TRY
1,8573
TRY EGP
9.09.2021
Perşembe
0,5392
EGP TRY
1,8547
TRY EGP
10.09.2021
Cuma
0,5369
EGP TRY
1,8626
TRY EGP
13.09.2021
Pazartesi
0,5377
EGP TRY
1,8599
TRY EGP
14.09.2021
Salı
0,5376
EGP TRY
1,8600
TRY EGP
15.09.2021
Çarşamba
0,5366
EGP TRY
1,8635
TRY EGP
16.09.2021
Perşembe
0,5428
EGP TRY
1,8422
TRY EGP
17.09.2021
Cuma
0,5506
EGP TRY
1,8161
TRY EGP
20.09.2021
Pazartesi
0,5514
EGP TRY
1,8135
TRY EGP
21.09.2021
Salı
0,5505
EGP TRY
1,8165
TRY EGP
22.09.2021
Çarşamba
0,5502
EGP TRY
1,8177
TRY EGP
23.09.2021
Perşembe
0,5568
EGP TRY
1,7959
TRY EGP
24.09.2021
Cuma
0,5643
EGP TRY
1,7722
TRY EGP
27.09.2021
Pazartesi
0,5615
EGP TRY
1,7809
TRY EGP
28.09.2021
Salı
0,5645
EGP TRY
1,7714
TRY EGP
29.09.2021
Çarşamba
0,5649
EGP TRY
1,7703
TRY EGP
30.09.2021
Perşembe
0,5653
EGP TRY
1,7690
TRY EGP
1.10.2021
Cuma
0,5642
EGP TRY
1,7725
TRY EGP
4.10.2021
Pazartesi
0,5646
EGP TRY
1,7712
TRY EGP
5.10.2021
Salı
0,5648
EGP TRY
1,7704
TRY EGP
6.10.2021
Çarşamba
0,5658
EGP TRY
1,7675
TRY EGP
7.10.2021
Perşembe
0,5654
EGP TRY
1,7687
TRY EGP
8.10.2021
Cuma
0,5693
EGP TRY
1,7565
TRY EGP
11.10.2021
Pazartesi
0,5704
EGP TRY
1,7531
TRY EGP
12.10.2021
Salı
0,5758
EGP TRY
1,7366
TRY EGP
13.10.2021
Çarşamba
0,5775
EGP TRY
1,7317
TRY EGP
14.10.2021
Perşembe
0,5847
EGP TRY
1,7104
TRY EGP
15.10.2021
Cuma
0,5851
EGP TRY
1,7091
TRY EGP
18.10.2021
Pazartesi
0,5932
EGP TRY
1,6858
TRY EGP
19.10.2021
Salı
0,5930
EGP TRY
1,6864
TRY EGP
20.10.2021
Çarşamba
0,5879
EGP TRY
1,7009
TRY EGP
21.10.2021
Perşembe
0,6026
EGP TRY
1,6596
TRY EGP
22.10.2021
Cuma
0,6129
EGP TRY
1,6315
TRY EGP
25.10.2021
Pazartesi
0,6094
EGP TRY
1,6410
TRY EGP
26.10.2021
Salı
0,6069
EGP TRY
1,6477
TRY EGP
27.10.2021
Çarşamba
0,6048
EGP TRY
1,6535
TRY EGP
28.10.2021
Perşembe
0,6068
EGP TRY
1,6480
TRY EGP
29.10.2021
Cuma
0,6121
EGP TRY
1,6338
TRY EGP
1.11.2021
Pazartesi
0,6051
EGP TRY
1,6528
TRY EGP
2.11.2021
Salı
0,6091
EGP TRY
1,6418
TRY EGP
3.11.2021
Çarşamba
0,6148
EGP TRY
1,6265
TRY EGP
4.11.2021
Perşembe
0,6181
EGP TRY
1,6178
TRY EGP
5.11.2021
Cuma
0,6175
EGP TRY
1,6194
TRY EGP
8.11.2021
Pazartesi
0,6166
EGP TRY
1,6217
TRY EGP
9.11.2021
Salı
0,6191
EGP TRY
1,6153
TRY EGP
10.11.2021
Çarşamba
0,6256
EGP TRY
1,5985
TRY EGP
11.11.2021
Perşembe
0,6282
EGP TRY
1,5919
TRY EGP
12.11.2021
Cuma
0,6349
EGP TRY
1,5751
TRY EGP
15.11.2021
Pazartesi
0,6403
EGP TRY
1,5617
TRY EGP
16.11.2021
Salı
0,6578
EGP TRY
1,5202
TRY EGP
17.11.2021
Çarşamba
0,6747
EGP TRY
1,4820
TRY EGP
18.11.2021
Perşembe
0,7054
EGP TRY
1,4176
TRY EGP
19.11.2021
Cuma
0,7157
EGP TRY
1,3973
TRY EGP
22.11.2021
Pazartesi
0,7211
EGP TRY
1,3868
TRY EGP
23.11.2021
Salı
0,8066
EGP TRY
1,2397
TRY EGP
24.11.2021
Çarşamba
0,7824
EGP TRY
1,2780
TRY EGP
25.11.2021
Perşembe
0,7681
EGP TRY
1,3019
TRY EGP
26.11.2021
Cuma
0,7914
EGP TRY
1,2636
TRY EGP
29.11.2021
Pazartesi
0,8182
EGP TRY
1,2222
TRY EGP
30.11.2021
Salı
0,8414
EGP TRY
1,1884
TRY EGP
1.12.2021
Çarşamba
0,8359
EGP TRY
1,1963
TRY EGP
2.12.2021
Perşembe
0,8793
EGP TRY
1,1373
TRY EGP
3.12.2021
Cuma
0,8749
EGP TRY
1,1430
TRY EGP
6.12.2021
Pazartesi
0,8751
EGP TRY
1,1427
TRY EGP
7.12.2021
Salı
0,8636
EGP TRY
1,1580
TRY EGP
8.12.2021
Çarşamba
0,8725
EGP TRY
1,1461
TRY EGP
9.12.2021
Perşembe
0,8766
EGP TRY
1,1408
TRY EGP
10.12.2021
Cuma
0,8823
EGP TRY
1,1334
TRY EGP
13.12.2021
Pazartesi
0,8785
EGP TRY
1,1383
TRY EGP
14.12.2021
Salı
0,9147
EGP TRY
1,0933
TRY EGP
15.12.2021
Çarşamba
0,9381
EGP TRY
1,0660
TRY EGP
16.12.2021
Perşembe
0,9936
EGP TRY
1,0064
TRY EGP
17.12.2021
Cuma
1,0426
EGP TRY
0,9591
TRY EGP
20.12.2021
Pazartesi
1,1607
EGP TRY
0,8616
TRY EGP
21.12.2021
Salı
0,8164
EGP TRY
1,2249
TRY EGP
22.12.2021
Çarşamba
0,7921
EGP TRY
1,2625
TRY EGP
23.12.2021
Perşembe
0,7250
EGP TRY
1,3793
TRY EGP
24.12.2021
Cuma
0,7390
EGP TRY
1,3531
TRY EGP
27.12.2021
Pazartesi
0,7314
EGP TRY
1,3672
TRY EGP
28.12.2021
Salı
0,7540
EGP TRY
1,3263
TRY EGP
29.12.2021
Çarşamba
0,8028
EGP TRY
1,2456
TRY EGP
30.12.2021
Perşembe
0,8305
EGP TRY
1,2040
TRY EGP
31.12.2021
Cuma
0,8454
EGP TRY
1,1829
TRY EGP