Mısır Lirası ve Türk Lirası Arasındaki Oranlar

Mısır Lirası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Mısır Lirası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mısır Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mısır Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,6131 (6.03.2023) ort = 0,7753 max = 0,9549 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Mısır Lirası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,7573

EGP TRY

1,3205

TRY EGP

3.01.2023

Salı

0,7554

EGP TRY

1,3238

TRY EGP

4.01.2023

Çarşamba

0,7125

EGP TRY

1,4034

TRY EGP

5.01.2023

Perşembe

0,7136

EGP TRY

1,4014

TRY EGP

6.01.2023

Cuma

0,7135

EGP TRY

1,4015

TRY EGP

9.01.2023

Pazartesi

0,6826

EGP TRY

1,4651

TRY EGP

10.01.2023

Salı

0,6784

EGP TRY

1,4741

TRY EGP

11.01.2023

Çarşamba

0,6323

EGP TRY

1,5815

TRY EGP

12.01.2023

Perşembe

0,6344

EGP TRY

1,5764

TRY EGP

13.01.2023

Cuma

0,6359

EGP TRY

1,5726

TRY EGP

16.01.2023

Pazartesi

0,6337

EGP TRY

1,5781

TRY EGP

17.01.2023

Salı

0,6375

EGP TRY

1,5687

TRY EGP

18.01.2023

Çarşamba

0,6339

EGP TRY

1,5777

TRY EGP

19.01.2023

Perşembe

0,6299

EGP TRY

1,5875

TRY EGP

20.01.2023

Cuma

0,6300

EGP TRY

1,5873

TRY EGP

23.01.2023

Pazartesi

0,6293

EGP TRY

1,5892

TRY EGP

24.01.2023

Salı

0,6301

EGP TRY

1,5872

TRY EGP

25.01.2023

Çarşamba

0,6291

EGP TRY

1,5896

TRY EGP

26.01.2023

Perşembe

0,6293

EGP TRY

1,5891

TRY EGP

27.01.2023

Cuma

0,6294

EGP TRY

1,5888

TRY EGP

30.01.2023

Pazartesi

0,6252

EGP TRY

1,5995

TRY EGP

31.01.2023

Salı

0,6234

EGP TRY

1,6040

TRY EGP

1.02.2023

Çarşamba

0,6227

EGP TRY

1,6058

TRY EGP

2.02.2023

Perşembe

0,6212

EGP TRY

1,6098

TRY EGP

3.02.2023

Cuma

0,6215

EGP TRY

1,6089

TRY EGP

6.02.2023

Pazartesi

0,6207

EGP TRY

1,6111

TRY EGP

7.02.2023

Salı

0,6215

EGP TRY

1,6089

TRY EGP

8.02.2023

Çarşamba

0,6199

EGP TRY

1,6131

TRY EGP

9.02.2023

Perşembe

0,6172

EGP TRY

1,6201

TRY EGP

10.02.2023

Cuma

0,6175

EGP TRY

1,6195

TRY EGP

13.02.2023

Pazartesi

0,6173

EGP TRY

1,6199

TRY EGP

14.02.2023

Salı

0,6163

EGP TRY

1,6225

TRY EGP

15.02.2023

Çarşamba

0,6157

EGP TRY

1,6241

TRY EGP

16.02.2023

Perşembe

0,6163

EGP TRY

1,6225

TRY EGP

17.02.2023

Cuma

0,6173

EGP TRY

1,6199

TRY EGP

20.02.2023

Pazartesi

0,6173

EGP TRY

1,6200

TRY EGP

21.02.2023

Salı

0,6168

EGP TRY

1,6214

TRY EGP

22.02.2023

Çarşamba

0,6164

EGP TRY

1,6224

TRY EGP

23.02.2023

Perşembe

0,6163

EGP TRY

1,6225

TRY EGP

24.02.2023

Cuma

0,6166

EGP TRY

1,6218

TRY EGP

27.02.2023

Pazartesi

0,6166

EGP TRY

1,6219

TRY EGP

28.02.2023

Salı

0,6164

EGP TRY

1,6223

TRY EGP

1.03.2023

Çarşamba

0,6168

EGP TRY

1,6214

TRY EGP

2.03.2023

Perşembe

0,6138

EGP TRY

1,6293

TRY EGP

3.03.2023

Cuma

0,6140

EGP TRY

1,6285

TRY EGP

6.03.2023

Pazartesi

0,6131

EGP TRY

1,6311

TRY EGP

7.03.2023

Salı

0,6157

EGP TRY

1,6240

TRY EGP

8.03.2023

Çarşamba

0,6132

EGP TRY

1,6308

TRY EGP

9.03.2023

Perşembe

0,6133

EGP TRY

1,6305

TRY EGP

10.03.2023

Cuma

0,6137

EGP TRY

1,6294

TRY EGP

13.03.2023

Pazartesi

0,6141

EGP TRY

1,6285

TRY EGP

14.03.2023

Salı

0,6140

EGP TRY

1,6288

TRY EGP

15.03.2023

Çarşamba

0,6145

EGP TRY

1,6272

TRY EGP

16.03.2023

Perşembe

0,6167

EGP TRY

1,6215

TRY EGP

17.03.2023

Cuma

0,6175

EGP TRY

1,6194

TRY EGP

20.03.2023

Pazartesi

0,6154

EGP TRY

1,6250

TRY EGP

21.03.2023

Salı

0,6157

EGP TRY

1,6241

TRY EGP

22.03.2023

Çarşamba

0,6162

EGP TRY

1,6230

TRY EGP

23.03.2023

Perşembe

0,6154

EGP TRY

1,6250

TRY EGP

24.03.2023

Cuma

0,6172

EGP TRY

1,6201

TRY EGP

27.03.2023

Pazartesi

0,6180

EGP TRY

1,6181

TRY EGP

28.03.2023

Salı

0,6183

EGP TRY

1,6173

TRY EGP

29.03.2023

Çarşamba

0,6184

EGP TRY

1,6170

TRY EGP

30.03.2023

Perşembe

0,6204

EGP TRY

1,6117

TRY EGP

31.03.2023

Cuma

0,6232

EGP TRY

1,6046

TRY EGP

3.04.2023

Pazartesi

0,6214

EGP TRY

1,6093

TRY EGP

4.04.2023

Salı

0,6225

EGP TRY

1,6063

TRY EGP

5.04.2023

Çarşamba

0,6230

EGP TRY

1,6051

TRY EGP

6.04.2023

Perşembe

0,6233

EGP TRY

1,6043

TRY EGP

7.04.2023

Cuma

0,6238

EGP TRY

1,6030

TRY EGP

10.04.2023

Pazartesi

0,6193

EGP TRY

1,6148

TRY EGP

11.04.2023

Salı

0,6262

EGP TRY

1,5968

TRY EGP

12.04.2023

Çarşamba

0,6251

EGP TRY

1,5996

TRY EGP

13.04.2023

Perşembe

0,6263

EGP TRY

1,5967

TRY EGP

14.04.2023

Cuma

0,6267

EGP TRY

1,5956

TRY EGP

17.04.2023

Pazartesi

0,6273

EGP TRY

1,5941

TRY EGP

18.04.2023

Salı

0,6279

EGP TRY

1,5927

TRY EGP

19.04.2023

Çarşamba

0,6277

EGP TRY

1,5932

TRY EGP

20.04.2023

Perşembe

0,6280

EGP TRY

1,5923

TRY EGP

21.04.2023

Cuma

0,6279

EGP TRY

1,5926

TRY EGP

24.04.2023

Pazartesi

0,6280

EGP TRY

1,5924

TRY EGP

25.04.2023

Salı

0,6286

EGP TRY

1,5910

TRY EGP

26.04.2023

Çarşamba

0,6277

EGP TRY

1,5932

TRY EGP

27.04.2023

Perşembe

0,6283

EGP TRY

1,5917

TRY EGP

28.04.2023

Cuma

0,6295

EGP TRY

1,5886

TRY EGP

1.05.2023

Pazartesi

0,6272

EGP TRY

1,5944

TRY EGP

2.05.2023

Salı

0,6301

EGP TRY

1,5871

TRY EGP

3.05.2023

Çarşamba

0,6292

EGP TRY

1,5892

TRY EGP

4.05.2023

Perşembe

0,6296

EGP TRY

1,5884

TRY EGP

5.05.2023

Cuma

0,6301

EGP TRY

1,5871

TRY EGP

8.05.2023

Pazartesi

0,6314

EGP TRY

1,5839

TRY EGP

9.05.2023

Salı

0,6317

EGP TRY

1,5830

TRY EGP

10.05.2023

Çarşamba

0,6324

EGP TRY

1,5814

TRY EGP

11.05.2023

Perşembe

0,6336

EGP TRY

1,5783

TRY EGP

12.05.2023

Cuma

0,6346

EGP TRY

1,5758

TRY EGP

15.05.2023

Pazartesi

0,6366

EGP TRY

1,5709

TRY EGP

16.05.2023

Salı

0,6381

EGP TRY

1,5671

TRY EGP

17.05.2023

Çarşamba

0,6395

EGP TRY

1,5638

TRY EGP

18.05.2023

Perşembe

0,6394

EGP TRY

1,5639

TRY EGP

19.05.2023

Cuma

0,6410

EGP TRY

1,5601

TRY EGP

22.05.2023

Pazartesi

0,6419

EGP TRY

1,5579

TRY EGP

23.05.2023

Salı

0,6425

EGP TRY

1,5564

TRY EGP

24.05.2023

Çarşamba

0,6438

EGP TRY

1,5532

TRY EGP

25.05.2023

Perşembe

0,6451

EGP TRY

1,5501

TRY EGP

26.05.2023

Cuma

0,6465

EGP TRY

1,5467

TRY EGP

29.05.2023

Pazartesi

0,6503

EGP TRY

1,5377

TRY EGP

30.05.2023

Salı

0,6601

EGP TRY

1,5148

TRY EGP

31.05.2023

Çarşamba

0,6689

EGP TRY

1,4949

TRY EGP

1.06.2023

Perşembe

0,6734

EGP TRY

1,4850

TRY EGP

2.06.2023

Cuma

0,6763

EGP TRY

1,4787

TRY EGP

5.06.2023

Pazartesi

0,6878

EGP TRY

1,4540

TRY EGP

6.06.2023

Salı

0,6960

EGP TRY

1,4368

TRY EGP

7.06.2023

Çarşamba

0,7488

EGP TRY

1,3354

TRY EGP

8.06.2023

Perşembe

0,7552

EGP TRY

1,3242

TRY EGP

9.06.2023

Cuma

0,7548

EGP TRY

1,3248

TRY EGP

12.06.2023

Pazartesi

0,7657

EGP TRY

1,3060

TRY EGP

13.06.2023

Salı

0,7651

EGP TRY

1,3070

TRY EGP

14.06.2023

Çarşamba

0,7630

EGP TRY

1,3106

TRY EGP

15.06.2023

Perşembe

0,7664

EGP TRY

1,3049

TRY EGP

16.06.2023

Cuma

0,7651

EGP TRY

1,3070

TRY EGP

19.06.2023

Pazartesi

0,7646

EGP TRY

1,3078

TRY EGP

20.06.2023

Salı

0,7625

EGP TRY

1,3114

TRY EGP

21.06.2023

Çarşamba

0,7620

EGP TRY

1,3123

TRY EGP

22.06.2023

Perşembe

0,7911

EGP TRY

1,2641

TRY EGP

23.06.2023

Cuma

0,8112

EGP TRY

1,2327

TRY EGP

26.06.2023

Pazartesi

0,8315

EGP TRY

1,2026

TRY EGP

27.06.2023

Salı

0,8429

EGP TRY

1,1864

TRY EGP

28.06.2023

Çarşamba

0,8433

EGP TRY

1,1858

TRY EGP

29.06.2023

Perşembe

0,8435

EGP TRY

1,1856

TRY EGP

30.06.2023

Cuma

0,8436

EGP TRY

1,1854

TRY EGP

3.07.2023

Pazartesi

0,8402

EGP TRY

1,1903

TRY EGP

4.07.2023

Salı

0,8416

EGP TRY

1,1883

TRY EGP

5.07.2023

Çarşamba

0,8446

EGP TRY

1,1839

TRY EGP

6.07.2023

Perşembe

0,8438

EGP TRY

1,1852

TRY EGP

7.07.2023

Cuma

0,8437

EGP TRY

1,1852

TRY EGP

10.07.2023

Pazartesi

0,8436

EGP TRY

1,1854

TRY EGP

11.07.2023

Salı

0,8444

EGP TRY

1,1842

TRY EGP

12.07.2023

Çarşamba

0,8455

EGP TRY

1,1827

TRY EGP

13.07.2023

Perşembe

0,8455

EGP TRY

1,1827

TRY EGP

14.07.2023

Cuma

0,8467

EGP TRY

1,1811

TRY EGP

17.07.2023

Pazartesi

0,8525

EGP TRY

1,1731

TRY EGP

18.07.2023

Salı

0,8713

EGP TRY

1,1478

TRY EGP

19.07.2023

Çarşamba

0,8701

EGP TRY

1,1493

TRY EGP

20.07.2023

Perşembe

0,8711

EGP TRY

1,1480

TRY EGP

21.07.2023

Cuma

0,8743

EGP TRY

1,1437

TRY EGP

24.07.2023

Pazartesi

0,8723

EGP TRY

1,1464

TRY EGP

25.07.2023

Salı

0,8717

EGP TRY

1,1471

TRY EGP

26.07.2023

Çarşamba

0,8721

EGP TRY

1,1466

TRY EGP

27.07.2023

Perşembe

0,8719

EGP TRY

1,1469

TRY EGP

28.07.2023

Cuma

0,8720

EGP TRY

1,1468

TRY EGP

31.07.2023

Pazartesi

0,8706

EGP TRY

1,1486

TRY EGP

1.08.2023

Salı

0,8725

EGP TRY

1,1462

TRY EGP

2.08.2023

Çarşamba

0,8727

EGP TRY

1,1458

TRY EGP

3.08.2023

Perşembe

0,8712

EGP TRY

1,1478

TRY EGP

4.08.2023

Cuma

0,8719

EGP TRY

1,1469

TRY EGP

7.08.2023

Pazartesi

0,8731

EGP TRY

1,1454

TRY EGP

8.08.2023

Salı

0,8742

EGP TRY

1,1439

TRY EGP

9.08.2023

Çarşamba

0,8747

EGP TRY

1,1432

TRY EGP

10.08.2023

Perşembe

0,8752

EGP TRY

1,1426

TRY EGP

11.08.2023

Cuma

0,8754

EGP TRY

1,1423

TRY EGP

14.08.2023

Pazartesi

0,8755

EGP TRY

1,1422

TRY EGP

15.08.2023

Salı

0,8756

EGP TRY

1,1421

TRY EGP

16.08.2023

Çarşamba

0,8758

EGP TRY

1,1418

TRY EGP

17.08.2023

Perşembe

0,8768

EGP TRY

1,1406

TRY EGP

18.08.2023

Cuma

0,8771

EGP TRY

1,1401

TRY EGP

21.08.2023

Pazartesi

0,8793

EGP TRY

1,1373

TRY EGP

22.08.2023

Salı

0,8801

EGP TRY

1,1363

TRY EGP

23.08.2023

Çarşamba

0,8808

EGP TRY

1,1354

TRY EGP

24.08.2023

Perşembe

0,8362

EGP TRY

1,1959

TRY EGP

25.08.2023

Cuma

0,8592

EGP TRY

1,1639

TRY EGP

28.08.2023

Pazartesi

0,8595

EGP TRY

1,1635

TRY EGP

29.08.2023

Salı

0,8601

EGP TRY

1,1626

TRY EGP

30.08.2023

Çarşamba

0,8647

EGP TRY

1,1565

TRY EGP

31.08.2023

Perşembe

0,8629

EGP TRY

1,1589

TRY EGP

1.09.2023

Cuma

0,8645

EGP TRY

1,1567

TRY EGP

4.09.2023

Pazartesi

0,8665

EGP TRY

1,1541

TRY EGP

5.09.2023

Salı

0,8675

EGP TRY

1,1528

TRY EGP

6.09.2023

Çarşamba

0,8680

EGP TRY

1,1521

TRY EGP

7.09.2023

Perşembe

0,8686

EGP TRY

1,1513

TRY EGP

8.09.2023

Cuma

0,8687

EGP TRY

1,1511

TRY EGP

11.09.2023

Pazartesi

0,8691

EGP TRY

1,1506

TRY EGP

12.09.2023

Salı

0,8705

EGP TRY

1,1487

TRY EGP

13.09.2023

Çarşamba

0,8720

EGP TRY

1,1468

TRY EGP

14.09.2023

Perşembe

0,8706

EGP TRY

1,1486

TRY EGP

15.09.2023

Cuma

0,8713

EGP TRY

1,1477

TRY EGP

18.09.2023

Pazartesi

0,8744

EGP TRY

1,1437

TRY EGP

19.09.2023

Salı

0,8747

EGP TRY

1,1432

TRY EGP

20.09.2023

Çarşamba

0,8750

EGP TRY

1,1428

TRY EGP

21.09.2023

Perşembe

0,8773

EGP TRY

1,1399

TRY EGP

22.09.2023

Cuma

0,8789

EGP TRY

1,1378

TRY EGP

25.09.2023

Pazartesi

0,8805

EGP TRY

1,1357

TRY EGP

26.09.2023

Salı

0,8817

EGP TRY

1,1342

TRY EGP

27.09.2023

Çarşamba

0,8835

EGP TRY

1,1319

TRY EGP

28.09.2023

Perşembe

0,8872

EGP TRY

1,1272

TRY EGP

29.09.2023

Cuma

0,8871

EGP TRY

1,1272

TRY EGP

2.10.2023

Pazartesi

0,8877

EGP TRY

1,1265

TRY EGP

3.10.2023

Salı

0,8899

EGP TRY

1,1237

TRY EGP

4.10.2023

Çarşamba

0,8952

EGP TRY

1,1171

TRY EGP

5.10.2023

Perşembe

0,8947

EGP TRY

1,1177

TRY EGP

6.10.2023

Cuma

0,8971

EGP TRY

1,1147

TRY EGP

9.10.2023

Pazartesi

0,8965

EGP TRY

1,1155

TRY EGP

10.10.2023

Salı

0,8973

EGP TRY

1,1144

TRY EGP

11.10.2023

Çarşamba

0,8970

EGP TRY

1,1148

TRY EGP

12.10.2023

Perşembe

0,8982

EGP TRY

1,1133

TRY EGP

13.10.2023

Cuma

0,9001

EGP TRY

1,1110

TRY EGP

16.10.2023

Pazartesi

0,9023

EGP TRY

1,1082

TRY EGP

17.10.2023

Salı

0,9034

EGP TRY

1,1070

TRY EGP

18.10.2023

Çarşamba

0,9066

EGP TRY

1,1030

TRY EGP

19.10.2023

Perşembe

0,9058

EGP TRY

1,1040

TRY EGP

20.10.2023

Cuma

0,9063

EGP TRY

1,1034

TRY EGP

23.10.2023

Pazartesi

0,9082

EGP TRY

1,1010

TRY EGP

24.10.2023

Salı

0,9088

EGP TRY

1,1004

TRY EGP

25.10.2023

Çarşamba

0,9101

EGP TRY

1,0987

TRY EGP

26.10.2023

Perşembe

0,9117

EGP TRY

1,0969

TRY EGP

27.10.2023

Cuma

0,9124

EGP TRY

1,0961

TRY EGP

30.10.2023

Pazartesi

0,9147

EGP TRY

1,0933

TRY EGP

31.10.2023

Salı

0,9150

EGP TRY

1,0929

TRY EGP

1.11.2023

Çarşamba

0,9169

EGP TRY

1,0907

TRY EGP

2.11.2023

Perşembe

0,9175

EGP TRY

1,0899

TRY EGP

3.11.2023

Cuma

0,9191

EGP TRY

1,0880

TRY EGP

6.11.2023

Pazartesi

0,9206

EGP TRY

1,0863

TRY EGP

7.11.2023

Salı

0,9254

EGP TRY

1,0806

TRY EGP

8.11.2023

Çarşamba

0,9219

EGP TRY

1,0847

TRY EGP

9.11.2023

Perşembe

0,9215

EGP TRY

1,0852

TRY EGP

10.11.2023

Cuma

0,9244

EGP TRY

1,0818

TRY EGP

13.11.2023

Pazartesi

0,9251

EGP TRY

1,0810

TRY EGP

14.11.2023

Salı

0,9257

EGP TRY

1,0803

TRY EGP

15.11.2023

Çarşamba

0,9282

EGP TRY

1,0774

TRY EGP

16.11.2023

Perşembe

0,9269

EGP TRY

1,0788

TRY EGP

17.11.2023

Cuma

0,9278

EGP TRY

1,0778

TRY EGP

20.11.2023

Pazartesi

0,9297

EGP TRY

1,0756

TRY EGP

21.11.2023

Salı

0,9316

EGP TRY

1,0734

TRY EGP

22.11.2023

Çarşamba

0,9333

EGP TRY

1,0715

TRY EGP

23.11.2023

Perşembe

0,9326

EGP TRY

1,0723

TRY EGP

24.11.2023

Cuma

0,9344

EGP TRY

1,0702

TRY EGP

27.11.2023

Pazartesi

0,9357

EGP TRY

1,0687

TRY EGP

28.11.2023

Salı

0,9350

EGP TRY

1,0695

TRY EGP

29.11.2023

Çarşamba

0,9359

EGP TRY

1,0685

TRY EGP

30.11.2023

Perşembe

0,9338

EGP TRY

1,0708

TRY EGP

1.12.2023

Cuma

0,9355

EGP TRY

1,0689

TRY EGP

4.12.2023

Pazartesi

0,9355

EGP TRY

1,0689

TRY EGP

5.12.2023

Salı

0,9385

EGP TRY

1,0656

TRY EGP

6.12.2023

Çarşamba

0,9343

EGP TRY

1,0703

TRY EGP

7.12.2023

Perşembe

0,9359

EGP TRY

1,0685

TRY EGP

8.12.2023

Cuma

0,9377

EGP TRY

1,0665

TRY EGP

11.12.2023

Pazartesi

0,9373

EGP TRY

1,0669

TRY EGP

12.12.2023

Salı

0,9394

EGP TRY

1,0645

TRY EGP

13.12.2023

Çarşamba

0,9403

EGP TRY

1,0634

TRY EGP

14.12.2023

Perşembe

0,9374

EGP TRY

1,0667

TRY EGP

15.12.2023

Cuma

0,9352

EGP TRY

1,0692

TRY EGP

18.12.2023

Pazartesi

0,9405

EGP TRY

1,0633

TRY EGP

19.12.2023

Salı

0,9408

EGP TRY

1,0629

TRY EGP

20.12.2023

Çarşamba

0,9428

EGP TRY

1,0607

TRY EGP

21.12.2023

Perşembe

0,9432

EGP TRY

1,0603

TRY EGP

22.12.2023

Cuma

0,9458

EGP TRY

1,0573

TRY EGP

25.12.2023

Pazartesi

0,9489

EGP TRY

1,0539

TRY EGP

26.12.2023

Salı

0,9504

EGP TRY

1,0522

TRY EGP

27.12.2023

Çarşamba

0,9501

EGP TRY

1,0525

TRY EGP

28.12.2023

Perşembe

0,9533

EGP TRY

1,0490

TRY EGP

29.12.2023

Cuma

0,9549

EGP TRY

1,0472

TRY EGP

Bölgeler

Popüler Dövizler

Mısır Lirası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Mısır Lirası için 2023 kurları Tersine Çevir

Kur Detayı