Ana Sayfa / Macar Forinti / 2018 Kurları

Macar Forinti ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01452 (9.01.2018) ort = 0,01779 max = 0,02430 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,01465
HUF TRY
68,245
TRY HUF
2.01.2018
Salı
0,01469
HUF TRY
68,078
TRY HUF
3.01.2018
Çarşamba
0,01468
HUF TRY
68,105
TRY HUF
4.01.2018
Perşembe
0,01469
HUF TRY
68,091
TRY HUF
5.01.2018
Cuma
0,01458
HUF TRY
68,582
TRY HUF
8.01.2018
Pazartesi
0,01453
HUF TRY
68,847
TRY HUF
9.01.2018
Salı
0,01452
HUF TRY
68,867
TRY HUF
10.01.2018
Çarşamba
0,01472
HUF TRY
67,941
TRY HUF
11.01.2018
Perşembe
0,01474
HUF TRY
67,845
TRY HUF
12.01.2018
Cuma
0,01475
HUF TRY
67,790
TRY HUF
15.01.2018
Pazartesi
0,01508
HUF TRY
66,294
TRY HUF
16.01.2018
Salı
0,01503
HUF TRY
66,527
TRY HUF
17.01.2018
Çarşamba
0,01508
HUF TRY
66,306
TRY HUF
18.01.2018
Perşembe
0,01496
HUF TRY
66,835
TRY HUF
19.01.2018
Cuma
0,01506
HUF TRY
66,417
TRY HUF
22.01.2018
Pazartesi
0,01494
HUF TRY
66,923
TRY HUF
23.01.2018
Salı
0,01499
HUF TRY
66,728
TRY HUF
24.01.2018
Çarşamba
0,01496
HUF TRY
66,837
TRY HUF
25.01.2018
Perşembe
0,01511
HUF TRY
66,182
TRY HUF
26.01.2018
Cuma
0,01507
HUF TRY
66,379
TRY HUF
29.01.2018
Pazartesi
0,01510
HUF TRY
66,247
TRY HUF
30.01.2018
Salı
0,01510
HUF TRY
66,207
TRY HUF
31.01.2018
Çarşamba
0,01508
HUF TRY
66,329
TRY HUF
1.02.2018
Perşembe
0,01504
HUF TRY
66,508
TRY HUF
2.02.2018
Cuma
0,01510
HUF TRY
66,212
TRY HUF
5.02.2018
Pazartesi
0,01509
HUF TRY
66,257
TRY HUF
6.02.2018
Salı
0,01502
HUF TRY
66,577
TRY HUF
7.02.2018
Çarşamba
0,01499
HUF TRY
66,714
TRY HUF
8.02.2018
Perşembe
0,01506
HUF TRY
66,409
TRY HUF
9.02.2018
Cuma
0,01500
HUF TRY
66,655
TRY HUF
12.02.2018
Pazartesi
0,01497
HUF TRY
66,809
TRY HUF
13.02.2018
Salı
0,01507
HUF TRY
66,341
TRY HUF
14.02.2018
Çarşamba
0,01506
HUF TRY
66,400
TRY HUF
15.02.2018
Perşembe
0,01509
HUF TRY
66,264
TRY HUF
16.02.2018
Cuma
0,01495
HUF TRY
66,868
TRY HUF
19.02.2018
Pazartesi
0,01496
HUF TRY
66,827
TRY HUF
20.02.2018
Salı
0,01506
HUF TRY
66,396
TRY HUF
21.02.2018
Çarşamba
0,01493
HUF TRY
66,974
TRY HUF
22.02.2018
Perşembe
0,01490
HUF TRY
67,134
TRY HUF
23.02.2018
Cuma
0,01489
HUF TRY
67,181
TRY HUF
26.02.2018
Pazartesi
0,01484
HUF TRY
67,375
TRY HUF
27.02.2018
Salı
0,01483
HUF TRY
67,418
TRY HUF
28.02.2018
Çarşamba
0,01479
HUF TRY
67,630
TRY HUF
1.03.2018
Perşembe
0,01481
HUF TRY
67,522
TRY HUF
2.03.2018
Cuma
0,01497
HUF TRY
66,792
TRY HUF
5.03.2018
Pazartesi
0,01498
HUF TRY
66,738
TRY HUF
6.03.2018
Salı
0,01504
HUF TRY
66,477
TRY HUF
7.03.2018
Çarşamba
0,01509
HUF TRY
66,278
TRY HUF
8.03.2018
Perşembe
0,01511
HUF TRY
66,179
TRY HUF
9.03.2018
Cuma
0,01507
HUF TRY
66,351
TRY HUF
12.03.2018
Pazartesi
0,01518
HUF TRY
65,875
TRY HUF
13.03.2018
Salı
0,01536
HUF TRY
65,088
TRY HUF
14.03.2018
Çarşamba
0,01542
HUF TRY
64,853
TRY HUF
15.03.2018
Perşembe
0,01545
HUF TRY
64,739
TRY HUF
16.03.2018
Cuma
0,01549
HUF TRY
64,544
TRY HUF
19.03.2018
Pazartesi
0,01562
HUF TRY
64,002
TRY HUF
20.03.2018
Salı
0,01547
HUF TRY
64,636
TRY HUF
21.03.2018
Çarşamba
0,01546
HUF TRY
64,665
TRY HUF
22.03.2018
Perşembe
0,01555
HUF TRY
64,307
TRY HUF
23.03.2018
Cuma
0,01566
HUF TRY
63,852
TRY HUF
26.03.2018
Pazartesi
0,01585
HUF TRY
63,099
TRY HUF
27.03.2018
Salı
0,01581
HUF TRY
63,261
TRY HUF
28.03.2018
Çarşamba
0,01582
HUF TRY
63,198
TRY HUF
29.03.2018
Perşembe
0,01561
HUF TRY
64,081
TRY HUF
30.03.2018
Cuma
0,01560
HUF TRY
64,095
TRY HUF
2.04.2018
Pazartesi
0,01563
HUF TRY
63,962
TRY HUF
3.04.2018
Salı
0,01570
HUF TRY
63,681
TRY HUF
4.04.2018
Çarşamba
0,01580
HUF TRY
63,289
TRY HUF
5.04.2018
Perşembe
0,01588
HUF TRY
62,985
TRY HUF
6.04.2018
Cuma
0,01587
HUF TRY
63,004
TRY HUF
9.04.2018
Pazartesi
0,01606
HUF TRY
62,251
TRY HUF
10.04.2018
Salı
0,01630
HUF TRY
61,363
TRY HUF
11.04.2018
Çarşamba
0,01648
HUF TRY
60,695
TRY HUF
12.04.2018
Perşembe
0,01619
HUF TRY
61,768
TRY HUF
13.04.2018
Cuma
0,01623
HUF TRY
61,621
TRY HUF
16.04.2018
Pazartesi
0,01641
HUF TRY
60,948
TRY HUF
17.04.2018
Salı
0,01631
HUF TRY
61,326
TRY HUF
18.04.2018
Çarşamba
0,01607
HUF TRY
62,241
TRY HUF
19.04.2018
Perşembe
0,01606
HUF TRY
62,252
TRY HUF
20.04.2018
Cuma
0,01608
HUF TRY
62,198
TRY HUF
23.04.2018
Pazartesi
0,01607
HUF TRY
62,225
TRY HUF
24.04.2018
Salı
0,01601
HUF TRY
62,462
TRY HUF
25.04.2018
Çarşamba
0,01592
HUF TRY
62,810
TRY HUF
26.04.2018
Perşembe
0,01577
HUF TRY
63,409
TRY HUF
27.04.2018
Cuma
0,01565
HUF TRY
63,899
TRY HUF
30.04.2018
Pazartesi
0,01567
HUF TRY
63,802
TRY HUF
1.05.2018
Salı
0,01565
HUF TRY
63,895
TRY HUF
2.05.2018
Çarşamba
0,01590
HUF TRY
62,906
TRY HUF
3.05.2018
Perşembe
0,01612
HUF TRY
62,034
TRY HUF
4.05.2018
Cuma
0,01615
HUF TRY
61,911
TRY HUF
7.05.2018
Pazartesi
0,01618
HUF TRY
61,813
TRY HUF
8.05.2018
Salı
0,01618
HUF TRY
61,823
TRY HUF
9.05.2018
Çarşamba
0,01604
HUF TRY
62,355
TRY HUF
10.05.2018
Perşembe
0,01606
HUF TRY
62,274
TRY HUF
11.05.2018
Cuma
0,01632
HUF TRY
61,274
TRY HUF
14.05.2018
Pazartesi
0,01641
HUF TRY
60,945
TRY HUF
15.05.2018
Salı
0,01668
HUF TRY
59,937
TRY HUF
16.05.2018
Çarşamba
0,01652
HUF TRY
60,537
TRY HUF
17.05.2018
Perşembe
0,01657
HUF TRY
60,364
TRY HUF
18.05.2018
Cuma
0,01662
HUF TRY
60,184
TRY HUF
21.05.2018
Pazartesi
0,01693
HUF TRY
59,052
TRY HUF
22.05.2018
Salı
0,01720
HUF TRY
58,131
TRY HUF
23.05.2018
Çarşamba
0,01790
HUF TRY
55,881
TRY HUF
24.05.2018
Perşembe
0,01756
HUF TRY
56,946
TRY HUF
25.05.2018
Cuma
0,01722
HUF TRY
58,087
TRY HUF
28.05.2018
Pazartesi
0,01674
HUF TRY
59,747
TRY HUF
29.05.2018
Salı
0,01649
HUF TRY
60,650
TRY HUF
30.05.2018
Çarşamba
0,01624
HUF TRY
61,585
TRY HUF
31.05.2018
Perşembe
0,01655
HUF TRY
60,440
TRY HUF
1.06.2018
Cuma
0,01677
HUF TRY
59,647
TRY HUF
3.06.2018
Pazar
0,01697
HUF TRY
58,941
TRY HUF
4.06.2018
Pazartesi
0,01685
HUF TRY
59,352
TRY HUF
5.06.2018
Salı
0,01687
HUF TRY
59,271
TRY HUF
6.06.2018
Çarşamba
0,01687
HUF TRY
59,270
TRY HUF
7.06.2018
Perşembe
0,01661
HUF TRY
60,212
TRY HUF
8.06.2018
Cuma
0,01651
HUF TRY
60,561
TRY HUF
10.06.2018
Pazar
0,01644
HUF TRY
60,817
TRY HUF
11.06.2018
Pazartesi
0,01657
HUF TRY
60,333
TRY HUF
12.06.2018
Salı
0,01683
HUF TRY
59,429
TRY HUF
13.06.2018
Çarşamba
0,01700
HUF TRY
58,824
TRY HUF
14.06.2018
Perşembe
0,01691
HUF TRY
59,131
TRY HUF
15.06.2018
Cuma
0,01709
HUF TRY
58,526
TRY HUF
17.06.2018
Pazar
0,01702
HUF TRY
58,738
TRY HUF
18.06.2018
Pazartesi
0,01697
HUF TRY
58,929
TRY HUF
19.06.2018
Salı
0,01695
HUF TRY
58,996
TRY HUF
20.06.2018
Çarşamba
0,01698
HUF TRY
58,877
TRY HUF
21.06.2018
Perşembe
0,01687
HUF TRY
59,273
TRY HUF
22.06.2018
Cuma
0,01681
HUF TRY
59,475
TRY HUF
25.06.2018
Pazartesi
0,01674
HUF TRY
59,743
TRY HUF
26.06.2018
Salı
0,01656
HUF TRY
60,398
TRY HUF
27.06.2018
Çarşamba
0,01631
HUF TRY
61,328
TRY HUF
28.06.2018
Perşembe
0,01614
HUF TRY
61,953
TRY HUF
29.06.2018
Cuma
0,01620
HUF TRY
61,724
TRY HUF
2.07.2018
Pazartesi
0,01622
HUF TRY
61,636
TRY HUF
3.07.2018
Salı
0,01662
HUF TRY
60,172
TRY HUF
4.07.2018
Çarşamba
0,01673
HUF TRY
59,774
TRY HUF
5.07.2018
Perşembe
0,01668
HUF TRY
59,954
TRY HUF
6.07.2018
Cuma
0,01665
HUF TRY
60,050
TRY HUF
9.07.2018
Pazartesi
0,01649
HUF TRY
60,658
TRY HUF
10.07.2018
Salı
0,01702
HUF TRY
58,748
TRY HUF
11.07.2018
Çarşamba
0,01735
HUF TRY
57,637
TRY HUF
12.07.2018
Perşembe
0,01728
HUF TRY
57,857
TRY HUF
13.07.2018
Cuma
0,01743
HUF TRY
57,376
TRY HUF
16.07.2018
Pazartesi
0,01753
HUF TRY
57,038
TRY HUF
17.07.2018
Salı
0,01733
HUF TRY
57,691
TRY HUF
18.07.2018
Çarşamba
0,01726
HUF TRY
57,939
TRY HUF
19.07.2018
Perşembe
0,01716
HUF TRY
58,277
TRY HUF
20.07.2018
Cuma
0,01723
HUF TRY
58,051
TRY HUF
23.07.2018
Pazartesi
0,01704
HUF TRY
58,682
TRY HUF
24.07.2018
Salı
0,01756
HUF TRY
56,948
TRY HUF
25.07.2018
Çarşamba
0,01732
HUF TRY
57,745
TRY HUF
26.07.2018
Perşembe
0,01740
HUF TRY
57,484
TRY HUF
27.07.2018
Cuma
0,01752
HUF TRY
57,080
TRY HUF
30.07.2018
Pazartesi
0,01779
HUF TRY
56,224
TRY HUF
31.07.2018
Salı
0,01791
HUF TRY
55,850
TRY HUF
1.08.2018
Çarşamba
0,01792
HUF TRY
55,793
TRY HUF
2.08.2018
Perşembe
0,01835
HUF TRY
54,493
TRY HUF
3.08.2018
Cuma
0,01838
HUF TRY
54,399
TRY HUF
6.08.2018
Pazartesi
0,01875
HUF TRY
53,343
TRY HUF
7.08.2018
Salı
0,01901
HUF TRY
52,601
TRY HUF
8.08.2018
Çarşamba
0,01919
HUF TRY
52,107
TRY HUF
9.08.2018
Perşembe
0,01983
HUF TRY
50,435
TRY HUF
10.08.2018
Cuma
0,02267
HUF TRY
44,121
TRY HUF
13.08.2018
Pazartesi
0,02430
HUF TRY
41,158
TRY HUF
14.08.2018
Salı
0,02286
HUF TRY
43,750
TRY HUF
15.08.2018
Çarşamba
0,02101
HUF TRY
47,591
TRY HUF
16.08.2018
Perşembe
0,02042
HUF TRY
48,971
TRY HUF
17.08.2018
Cuma
0,02148
HUF TRY
46,566
TRY HUF
20.08.2018
Pazartesi
0,02181
HUF TRY
45,856
TRY HUF
21.08.2018
Salı
0,02164
HUF TRY
46,216
TRY HUF
22.08.2018
Çarşamba
0,02170
HUF TRY
46,092
TRY HUF
23.08.2018
Perşembe
0,02178
HUF TRY
45,920
TRY HUF
24.08.2018
Cuma
0,02173
HUF TRY
46,014
TRY HUF
27.08.2018
Pazartesi
0,02210
HUF TRY
45,252
TRY HUF
28.08.2018
Salı
0,02258
HUF TRY
44,286
TRY HUF
29.08.2018
Çarşamba
0,02308
HUF TRY
43,336
TRY HUF
30.08.2018
Perşembe
0,02410
HUF TRY
41,491
TRY HUF
31.08.2018
Cuma
0,02366
HUF TRY
42,263
TRY HUF
3.09.2018
Pazartesi
0,02364
HUF TRY
42,310
TRY HUF
4.09.2018
Salı
0,02366
HUF TRY
42,259
TRY HUF
5.09.2018
Çarşamba
0,02339
HUF TRY
42,746
TRY HUF
6.09.2018
Perşembe
0,02348
HUF TRY
42,595
TRY HUF
7.09.2018
Cuma
0,02290
HUF TRY
43,659
TRY HUF
10.09.2018
Pazartesi
0,02308
HUF TRY
43,330
TRY HUF
11.09.2018
Salı
0,02306
HUF TRY
43,361
TRY HUF
12.09.2018
Çarşamba
0,02269
HUF TRY
44,070
TRY HUF
13.09.2018
Perşembe
0,02224
HUF TRY
44,973
TRY HUF
14.09.2018
Cuma
0,02208
HUF TRY
45,280
TRY HUF
17.09.2018
Pazartesi
0,02271
HUF TRY
44,028
TRY HUF
18.09.2018
Salı
0,02293
HUF TRY
43,606
TRY HUF
19.09.2018
Çarşamba
0,02258
HUF TRY
44,292
TRY HUF
20.09.2018
Perşembe
0,02263
HUF TRY
44,194
TRY HUF
21.09.2018
Cuma
0,02283
HUF TRY
43,799
TRY HUF
24.09.2018
Pazartesi
0,02239
HUF TRY
44,660
TRY HUF
25.09.2018
Salı
0,02247
HUF TRY
44,507
TRY HUF
28.09.2018
Cuma
0,02157
HUF TRY
46,353
TRY HUF
1.10.2018
Pazartesi
0,02134
HUF TRY
46,869
TRY HUF
2.10.2018
Salı
0,02142
HUF TRY
46,691
TRY HUF
3.10.2018
Çarşamba
0,02153
HUF TRY
46,458
TRY HUF
4.10.2018
Perşembe
0,02196
HUF TRY
45,537
TRY HUF
5.10.2018
Cuma
0,02172
HUF TRY
46,051
TRY HUF
8.10.2018
Pazartesi
0,02159
HUF TRY
46,314
TRY HUF
9.10.2018
Salı
0,02165
HUF TRY
46,195
TRY HUF
10.10.2018
Çarşamba
0,02138
HUF TRY
46,783
TRY HUF
11.10.2018
Perşembe
0,02132
HUF TRY
46,896
TRY HUF
12.10.2018
Cuma
0,02112
HUF TRY
47,339
TRY HUF
15.10.2018
Pazartesi
0,02079
HUF TRY
48,102
TRY HUF
16.10.2018
Salı
0,02068
HUF TRY
48,352
TRY HUF
17.10.2018
Çarşamba
0,02009
HUF TRY
49,778
TRY HUF
18.10.2018
Perşembe
0,01993
HUF TRY
50,184
TRY HUF
19.10.2018
Cuma
0,02023
HUF TRY
49,427
TRY HUF
22.10.2018
Pazartesi
0,02015
HUF TRY
49,638
TRY HUF
23.10.2018
Salı
0,02056
HUF TRY
48,646
TRY HUF
24.10.2018
Çarşamba
0,01998
HUF TRY
50,050
TRY HUF
25.10.2018
Perşembe
0,01980
HUF TRY
50,500
TRY HUF
26.10.2018
Cuma
0,01971
HUF TRY
50,748
TRY HUF
29.10.2018
Pazartesi
0,01948
HUF TRY
51,344
TRY HUF
30.10.2018
Salı
0,01924
HUF TRY
51,962
TRY HUF
31.10.2018
Çarşamba
0,01954
HUF TRY
51,172
TRY HUF
1.11.2018
Perşembe
0,01950
HUF TRY
51,276
TRY HUF
2.11.2018
Cuma
0,01919
HUF TRY
52,108
TRY HUF
5.11.2018
Pazartesi
0,01897
HUF TRY
52,724
TRY HUF
6.11.2018
Salı
0,01916
HUF TRY
52,194
TRY HUF
7.11.2018
Çarşamba
0,01926
HUF TRY
51,931
TRY HUF
8.11.2018
Perşembe
0,01942
HUF TRY
51,506
TRY HUF
9.11.2018
Cuma
0,01937
HUF TRY
51,615
TRY HUF
12.11.2018
Pazartesi
0,01911
HUF TRY
52,318
TRY HUF
13.11.2018
Salı
0,01922
HUF TRY
52,032
TRY HUF
14.11.2018
Çarşamba
0,01915
HUF TRY
52,216
TRY HUF
15.11.2018
Perşembe
0,01887
HUF TRY
52,987
TRY HUF
16.11.2018
Cuma
0,01893
HUF TRY
52,818
TRY HUF
19.11.2018
Pazartesi
0,01896
HUF TRY
52,745
TRY HUF
20.11.2018
Salı
0,01918
HUF TRY
52,137
TRY HUF
21.11.2018
Çarşamba
0,01884
HUF TRY
53,072
TRY HUF
22.11.2018
Perşembe
0,01876
HUF TRY
53,297
TRY HUF
23.11.2018
Cuma
0,01861
HUF TRY
53,723
TRY HUF
26.11.2018
Pazartesi
0,01840
HUF TRY
54,352
TRY HUF
27.11.2018
Salı
0,01836
HUF TRY
54,472
TRY HUF
28.11.2018
Çarşamba
0,01829
HUF TRY
54,662
TRY HUF
29.11.2018
Perşembe
0,01817
HUF TRY
55,030
TRY HUF
30.11.2018
Cuma
0,01834
HUF TRY
54,527
TRY HUF
3.12.2018
Pazartesi
0,01856
HUF TRY
53,882
TRY HUF
4.12.2018
Salı
0,01892
HUF TRY
52,858
TRY HUF
5.12.2018
Çarşamba
0,01867
HUF TRY
53,562
TRY HUF
6.12.2018
Perşembe
0,01886
HUF TRY
53,015
TRY HUF
7.12.2018
Cuma
0,01864
HUF TRY
53,639
TRY HUF
10.12.2018
Pazartesi
0,01879
HUF TRY
53,228
TRY HUF
11.12.2018
Salı
0,01881
HUF TRY
53,166
TRY HUF
12.12.2018
Çarşamba
0,01877
HUF TRY
53,275
TRY HUF
13.12.2018
Perşembe
0,01877
HUF TRY
53,268
TRY HUF
14.12.2018
Cuma
0,01877
HUF TRY
53,271
TRY HUF
17.12.2018
Pazartesi
0,01890
HUF TRY
52,915
TRY HUF
18.12.2018
Salı
0,01886
HUF TRY
53,021
TRY HUF
19.12.2018
Çarşamba
0,01868
HUF TRY
53,530
TRY HUF
20.12.2018
Perşembe
0,01868
HUF TRY
53,542
TRY HUF
21.12.2018
Cuma
0,01880
HUF TRY
53,193
TRY HUF
24.12.2018
Pazartesi
0,01880
HUF TRY
53,187
TRY HUF
25.12.2018
Salı
0,01879
HUF TRY
53,209
TRY HUF
26.12.2018
Çarşamba
0,01879
HUF TRY
53,210
TRY HUF
27.12.2018
Perşembe
0,01878
HUF TRY
53,256
TRY HUF
28.12.2018
Cuma
0,01874
HUF TRY
53,354
TRY HUF
31.12.2018
Pazartesi
0,01895
HUF TRY
52,773
TRY HUF