Ana Sayfa / Macar Forinti / 2020 Kurları

Macar Forinti ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01933 (28.01.2020) ort = 0,02285 max = 0,02820 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,02016
HUF TRY
49,613
TRY HUF
2.01.2020
Perşembe
0,02025
HUF TRY
49,382
TRY HUF
3.01.2020
Cuma
0,02020
HUF TRY
49,498
TRY HUF
6.01.2020
Pazartesi
0,02025
HUF TRY
49,376
TRY HUF
7.01.2020
Salı
0,02009
HUF TRY
49,784
TRY HUF
8.01.2020
Çarşamba
0,01997
HUF TRY
50,079
TRY HUF
9.01.2020
Perşembe
0,01954
HUF TRY
51,186
TRY HUF
10.01.2020
Cuma
0,01954
HUF TRY
51,174
TRY HUF
13.01.2020
Pazartesi
0,01954
HUF TRY
51,166
TRY HUF
14.01.2020
Salı
0,01968
HUF TRY
50,803
TRY HUF
15.01.2020
Çarşamba
0,01970
HUF TRY
50,773
TRY HUF
16.01.2020
Perşembe
0,01949
HUF TRY
51,303
TRY HUF
17.01.2020
Cuma
0,01948
HUF TRY
51,334
TRY HUF
20.01.2020
Pazartesi
0,01960
HUF TRY
51,014
TRY HUF
21.01.2020
Salı
0,01968
HUF TRY
50,805
TRY HUF
22.01.2020
Çarşamba
0,01951
HUF TRY
51,260
TRY HUF
23.01.2020
Perşembe
0,01948
HUF TRY
51,334
TRY HUF
24.01.2020
Cuma
0,01948
HUF TRY
51,342
TRY HUF
27.01.2020
Pazartesi
0,01942
HUF TRY
51,492
TRY HUF
28.01.2020
Salı
0,01933
HUF TRY
51,731
TRY HUF
29.01.2020
Çarşamba
0,01942
HUF TRY
51,503
TRY HUF
30.01.2020
Perşembe
0,01955
HUF TRY
51,147
TRY HUF
31.01.2020
Cuma
0,01964
HUF TRY
50,904
TRY HUF
3.02.2020
Pazartesi
0,01963
HUF TRY
50,955
TRY HUF
4.02.2020
Salı
0,01959
HUF TRY
51,045
TRY HUF
5.02.2020
Çarşamba
0,01959
HUF TRY
51,035
TRY HUF
6.02.2020
Perşembe
0,01947
HUF TRY
51,367
TRY HUF
7.02.2020
Cuma
0,01952
HUF TRY
51,224
TRY HUF
10.02.2020
Pazartesi
0,01942
HUF TRY
51,501
TRY HUF
11.02.2020
Salı
0,01941
HUF TRY
51,532
TRY HUF
12.02.2020
Çarşamba
0,01940
HUF TRY
51,547
TRY HUF
13.02.2020
Perşembe
0,01940
HUF TRY
51,557
TRY HUF
14.02.2020
Cuma
0,01952
HUF TRY
51,229
TRY HUF
17.02.2020
Pazartesi
0,01953
HUF TRY
51,206
TRY HUF
18.02.2020
Salı
0,01952
HUF TRY
51,218
TRY HUF
19.02.2020
Çarşamba
0,01949
HUF TRY
51,321
TRY HUF
20.02.2020
Perşembe
0,01951
HUF TRY
51,258
TRY HUF
21.02.2020
Cuma
0,01964
HUF TRY
50,904
TRY HUF
24.02.2020
Pazartesi
0,01965
HUF TRY
50,887
TRY HUF
25.02.2020
Salı
0,01970
HUF TRY
50,762
TRY HUF
26.02.2020
Çarşamba
0,01972
HUF TRY
50,707
TRY HUF
27.02.2020
Perşembe
0,02003
HUF TRY
49,924
TRY HUF
28.02.2020
Cuma
0,02031
HUF TRY
49,239
TRY HUF
2.03.2020
Pazartesi
0,02054
HUF TRY
48,676
TRY HUF
3.03.2020
Salı
0,02019
HUF TRY
49,526
TRY HUF
4.03.2020
Çarşamba
0,02020
HUF TRY
49,510
TRY HUF
5.03.2020
Perşembe
0,02033
HUF TRY
49,186
TRY HUF
6.03.2020
Cuma
0,02057
HUF TRY
48,621
TRY HUF
9.03.2020
Pazartesi
0,02081
HUF TRY
48,048
TRY HUF
10.03.2020
Salı
0,02078
HUF TRY
48,120
TRY HUF
11.03.2020
Çarşamba
0,02079
HUF TRY
48,100
TRY HUF
12.03.2020
Perşembe
0,02056
HUF TRY
48,630
TRY HUF
13.03.2020
Cuma
0,02059
HUF TRY
48,569
TRY HUF
16.03.2020
Pazartesi
0,02080
HUF TRY
48,080
TRY HUF
17.03.2020
Salı
0,02019
HUF TRY
49,539
TRY HUF
18.03.2020
Çarşamba
0,01986
HUF TRY
50,351
TRY HUF
19.03.2020
Perşembe
0,01960
HUF TRY
51,027
TRY HUF
20.03.2020
Cuma
0,01999
HUF TRY
50,021
TRY HUF
23.03.2020
Pazartesi
0,02005
HUF TRY
49,875
TRY HUF
24.03.2020
Salı
0,01967
HUF TRY
50,842
TRY HUF
25.03.2020
Çarşamba
0,01976
HUF TRY
50,595
TRY HUF
26.03.2020
Perşembe
0,01983
HUF TRY
50,420
TRY HUF
27.03.2020
Cuma
0,02009
HUF TRY
49,765
TRY HUF
30.03.2020
Pazartesi
0,02022
HUF TRY
49,452
TRY HUF
31.03.2020
Salı
0,01999
HUF TRY
50,025
TRY HUF
1.04.2020
Çarşamba
0,02011
HUF TRY
49,727
TRY HUF
2.04.2020
Perşembe
0,01975
HUF TRY
50,636
TRY HUF
3.04.2020
Cuma
0,01979
HUF TRY
50,541
TRY HUF
6.04.2020
Pazartesi
0,02009
HUF TRY
49,774
TRY HUF
7.04.2020
Salı
0,02056
HUF TRY
48,643
TRY HUF
8.04.2020
Çarşamba
0,02047
HUF TRY
48,852
TRY HUF
9.04.2020
Perşembe
0,02057
HUF TRY
48,613
TRY HUF
10.04.2020
Cuma
0,02072
HUF TRY
48,269
TRY HUF
13.04.2020
Pazartesi
0,02092
HUF TRY
47,790
TRY HUF
14.04.2020
Salı
0,02128
HUF TRY
46,990
TRY HUF
15.04.2020
Çarşamba
0,02140
HUF TRY
46,724
TRY HUF
16.04.2020
Perşembe
0,02141
HUF TRY
46,697
TRY HUF
17.04.2020
Cuma
0,02140
HUF TRY
46,718
TRY HUF
20.04.2020
Pazartesi
0,02141
HUF TRY
46,697
TRY HUF
21.04.2020
Salı
0,02147
HUF TRY
46,577
TRY HUF
22.04.2020
Çarşamba
0,02120
HUF TRY
47,171
TRY HUF
23.04.2020
Perşembe
0,02099
HUF TRY
47,637
TRY HUF
24.04.2020
Cuma
0,02122
HUF TRY
47,130
TRY HUF
27.04.2020
Pazartesi
0,02130
HUF TRY
46,950
TRY HUF
28.04.2020
Salı
0,02114
HUF TRY
47,302
TRY HUF
29.04.2020
Çarşamba
0,02124
HUF TRY
47,080
TRY HUF
30.04.2020
Perşembe
0,02173
HUF TRY
46,012
TRY HUF
1.05.2020
Cuma
0,02184
HUF TRY
45,793
TRY HUF
4.05.2020
Pazartesi
0,02173
HUF TRY
46,026
TRY HUF
5.05.2020
Salı
0,02199
HUF TRY
45,467
TRY HUF
6.05.2020
Çarşamba
0,02213
HUF TRY
45,183
TRY HUF
7.05.2020
Perşembe
0,02194
HUF TRY
45,575
TRY HUF
8.05.2020
Cuma
0,02214
HUF TRY
45,159
TRY HUF
11.05.2020
Pazartesi
0,02188
HUF TRY
45,700
TRY HUF
12.05.2020
Salı
0,02168
HUF TRY
46,130
TRY HUF
13.05.2020
Çarşamba
0,02135
HUF TRY
46,847
TRY HUF
14.05.2020
Perşembe
0,02125
HUF TRY
47,054
TRY HUF
15.05.2020
Cuma
0,02111
HUF TRY
47,371
TRY HUF
18.05.2020
Pazartesi
0,02120
HUF TRY
47,159
TRY HUF
19.05.2020
Salı
0,02120
HUF TRY
47,176
TRY HUF
20.05.2020
Çarşamba
0,02130
HUF TRY
46,944
TRY HUF
21.05.2020
Perşembe
0,02135
HUF TRY
46,840
TRY HUF
22.05.2020
Cuma
0,02119
HUF TRY
47,183
TRY HUF
25.05.2020
Pazartesi
0,02114
HUF TRY
47,300
TRY HUF
26.05.2020
Salı
0,02114
HUF TRY
47,303
TRY HUF
27.05.2020
Çarşamba
0,02133
HUF TRY
46,888
TRY HUF
28.05.2020
Perşembe
0,02158
HUF TRY
46,330
TRY HUF
29.05.2020
Cuma
0,02184
HUF TRY
45,778
TRY HUF
1.06.2020
Pazartesi
0,02198
HUF TRY
45,499
TRY HUF
2.06.2020
Salı
0,02179
HUF TRY
45,898
TRY HUF
3.06.2020
Çarşamba
0,02193
HUF TRY
45,592
TRY HUF
4.06.2020
Perşembe
0,02224
HUF TRY
44,966
TRY HUF
5.06.2020
Cuma
0,02235
HUF TRY
44,748
TRY HUF
8.06.2020
Pazartesi
0,02232
HUF TRY
44,805
TRY HUF
9.06.2020
Salı
0,02242
HUF TRY
44,596
TRY HUF
10.06.2020
Çarşamba
0,02244
HUF TRY
44,565
TRY HUF
11.06.2020
Perşembe
0,02250
HUF TRY
44,437
TRY HUF
12.06.2020
Cuma
0,02215
HUF TRY
45,153
TRY HUF
15.06.2020
Pazartesi
0,02226
HUF TRY
44,922
TRY HUF
16.06.2020
Salı
0,02225
HUF TRY
44,947
TRY HUF
17.06.2020
Çarşamba
0,02232
HUF TRY
44,798
TRY HUF
18.06.2020
Perşembe
0,02220
HUF TRY
45,039
TRY HUF
19.06.2020
Cuma
0,02223
HUF TRY
44,988
TRY HUF
22.06.2020
Pazartesi
0,02218
HUF TRY
45,091
TRY HUF
23.06.2020
Salı
0,02222
HUF TRY
45,011
TRY HUF
24.06.2020
Çarşamba
0,02196
HUF TRY
45,528
TRY HUF
25.06.2020
Perşembe
0,02173
HUF TRY
46,012
TRY HUF
26.06.2020
Cuma
0,02157
HUF TRY
46,354
TRY HUF
29.06.2020
Pazartesi
0,02165
HUF TRY
46,185
TRY HUF
30.06.2020
Salı
0,02172
HUF TRY
46,048
TRY HUF
1.07.2020
Çarşamba
0,02187
HUF TRY
45,733
TRY HUF
2.07.2020
Perşembe
0,02189
HUF TRY
45,678
TRY HUF
3.07.2020
Cuma
0,02186
HUF TRY
45,746
TRY HUF
6.07.2020
Pazartesi
0,02204
HUF TRY
45,368
TRY HUF
7.07.2020
Salı
0,02184
HUF TRY
45,790
TRY HUF
8.07.2020
Çarşamba
0,02190
HUF TRY
45,652
TRY HUF
9.07.2020
Perşembe
0,02194
HUF TRY
45,575
TRY HUF
10.07.2020
Cuma
0,02202
HUF TRY
45,408
TRY HUF
13.07.2020
Pazartesi
0,02202
HUF TRY
45,404
TRY HUF
14.07.2020
Salı
0,02201
HUF TRY
45,433
TRY HUF
15.07.2020
Çarşamba
0,02215
HUF TRY
45,151
TRY HUF
16.07.2020
Perşembe
0,02218
HUF TRY
45,083
TRY HUF
17.07.2020
Cuma
0,02219
HUF TRY
45,069
TRY HUF
20.07.2020
Pazartesi
0,02224
HUF TRY
44,973
TRY HUF
21.07.2020
Salı
0,02244
HUF TRY
44,570
TRY HUF
22.07.2020
Çarşamba
0,02281
HUF TRY
43,841
TRY HUF
23.07.2020
Perşembe
0,02291
HUF TRY
43,648
TRY HUF
24.07.2020
Cuma
0,02298
HUF TRY
43,508
TRY HUF
27.07.2020
Pazartesi
0,02338
HUF TRY
42,779
TRY HUF
28.07.2020
Salı
0,02351
HUF TRY
42,527
TRY HUF
29.07.2020
Çarşamba
0,02376
HUF TRY
42,092
TRY HUF
30.07.2020
Perşembe
0,02389
HUF TRY
41,851
TRY HUF
31.07.2020
Cuma
0,02397
HUF TRY
41,722
TRY HUF
3.08.2020
Pazartesi
0,02371
HUF TRY
42,177
TRY HUF
4.08.2020
Salı
0,02367
HUF TRY
42,253
TRY HUF
5.08.2020
Çarşamba
0,02424
HUF TRY
41,255
TRY HUF
6.08.2020
Perşembe
0,02502
HUF TRY
39,966
TRY HUF
7.08.2020
Cuma
0,02465
HUF TRY
40,562
TRY HUF
10.08.2020
Pazartesi
0,02494
HUF TRY
40,091
TRY HUF
11.08.2020
Salı
0,02473
HUF TRY
40,433
TRY HUF
12.08.2020
Çarşamba
0,02498
HUF TRY
40,028
TRY HUF
13.08.2020
Perşembe
0,02513
HUF TRY
39,798
TRY HUF
14.08.2020
Cuma
0,02524
HUF TRY
39,627
TRY HUF
17.08.2020
Pazartesi
0,02517
HUF TRY
39,727
TRY HUF
18.08.2020
Salı
0,02519
HUF TRY
39,699
TRY HUF
19.08.2020
Çarşamba
0,02470
HUF TRY
40,489
TRY HUF
20.08.2020
Perşembe
0,02489
HUF TRY
40,179
TRY HUF
21.08.2020
Cuma
0,02467
HUF TRY
40,540
TRY HUF
24.08.2020
Pazartesi
0,02480
HUF TRY
40,325
TRY HUF
25.08.2020
Salı
0,02487
HUF TRY
40,213
TRY HUF
26.08.2020
Çarşamba
0,02455
HUF TRY
40,731
TRY HUF
27.08.2020
Perşembe
0,02436
HUF TRY
41,058
TRY HUF
28.08.2020
Cuma
0,02470
HUF TRY
40,484
TRY HUF
31.08.2020
Pazartesi
0,02481
HUF TRY
40,303
TRY HUF
1.09.2020
Salı
0,02469
HUF TRY
40,496
TRY HUF
2.09.2020
Çarşamba
0,02440
HUF TRY
40,977
TRY HUF
3.09.2020
Perşembe
0,02452
HUF TRY
40,789
TRY HUF
4.09.2020
Cuma
0,02433
HUF TRY
41,100
TRY HUF
7.09.2020
Pazartesi
0,02454
HUF TRY
40,746
TRY HUF
8.09.2020
Salı
0,02465
HUF TRY
40,575
TRY HUF
9.09.2020
Çarşamba
0,02477
HUF TRY
40,364
TRY HUF
10.09.2020
Perşembe
0,02474
HUF TRY
40,427
TRY HUF
11.09.2020
Cuma
0,02474
HUF TRY
40,424
TRY HUF
14.09.2020
Pazartesi
0,02490
HUF TRY
40,166
TRY HUF
15.09.2020
Salı
0,02481
HUF TRY
40,314
TRY HUF
16.09.2020
Çarşamba
0,02473
HUF TRY
40,440
TRY HUF
17.09.2020
Perşembe
0,02475
HUF TRY
40,404
TRY HUF
18.09.2020
Cuma
0,02493
HUF TRY
40,111
TRY HUF
21.09.2020
Pazartesi
0,02474
HUF TRY
40,418
TRY HUF
22.09.2020
Salı
0,02472
HUF TRY
40,451
TRY HUF
23.09.2020
Çarşamba
0,02459
HUF TRY
40,664
TRY HUF
24.09.2020
Perşembe
0,02445
HUF TRY
40,898
TRY HUF
25.09.2020
Cuma
0,02446
HUF TRY
40,876
TRY HUF
28.09.2020
Pazartesi
0,02481
HUF TRY
40,306
TRY HUF
29.09.2020
Salı
0,02523
HUF TRY
39,629
TRY HUF
30.09.2020
Çarşamba
0,02488
HUF TRY
40,188
TRY HUF
1.10.2020
Perşembe
0,02530
HUF TRY
39,523
TRY HUF
2.10.2020
Cuma
0,02541
HUF TRY
39,361
TRY HUF
5.10.2020
Pazartesi
0,02541
HUF TRY
39,362
TRY HUF
6.10.2020
Salı
0,02558
HUF TRY
39,095
TRY HUF
7.10.2020
Çarşamba
0,02585
HUF TRY
38,685
TRY HUF
8.10.2020
Perşembe
0,02610
HUF TRY
38,313
TRY HUF
9.10.2020
Cuma
0,02608
HUF TRY
38,348
TRY HUF
12.10.2020
Pazartesi
0,02600
HUF TRY
38,454
TRY HUF
13.10.2020
Salı
0,02576
HUF TRY
38,825
TRY HUF
14.10.2020
Çarşamba
0,02556
HUF TRY
39,126
TRY HUF
15.10.2020
Perşembe
0,02544
HUF TRY
39,313
TRY HUF
16.10.2020
Cuma
0,02539
HUF TRY
39,384
TRY HUF
19.10.2020
Pazartesi
0,02545
HUF TRY
39,298
TRY HUF
20.10.2020
Salı
0,02558
HUF TRY
39,092
TRY HUF
21.10.2020
Çarşamba
0,02555
HUF TRY
39,143
TRY HUF
22.10.2020
Perşembe
0,02576
HUF TRY
38,821
TRY HUF
23.10.2020
Cuma
0,02579
HUF TRY
38,769
TRY HUF
26.10.2020
Pazartesi
0,02617
HUF TRY
38,207
TRY HUF
27.10.2020
Salı
0,02648
HUF TRY
37,770
TRY HUF
28.10.2020
Çarşamba
0,02643
HUF TRY
37,835
TRY HUF
29.10.2020
Perşembe
0,02627
HUF TRY
38,072
TRY HUF
30.10.2020
Cuma
0,02661
HUF TRY
37,584
TRY HUF
2.11.2020
Pazartesi
0,02676
HUF TRY
37,368
TRY HUF
3.11.2020
Salı
0,02719
HUF TRY
36,778
TRY HUF
4.11.2020
Çarşamba
0,02716
HUF TRY
36,813
TRY HUF
5.11.2020
Perşembe
0,02771
HUF TRY
36,087
TRY HUF
6.11.2020
Cuma
0,02820
HUF TRY
35,457
TRY HUF
9.11.2020
Pazartesi
0,02676
HUF TRY
37,367
TRY HUF
10.11.2020
Salı
0,02710
HUF TRY
36,906
TRY HUF
11.11.2020
Çarşamba
0,02588
HUF TRY
38,646
TRY HUF
12.11.2020
Perşembe
0,02567
HUF TRY
38,948
TRY HUF
13.11.2020
Cuma
0,02540
HUF TRY
39,376
TRY HUF
16.11.2020
Pazartesi
0,02542
HUF TRY
39,344
TRY HUF
17.11.2020
Salı
0,02525
HUF TRY
39,605
TRY HUF
18.11.2020
Çarşamba
0,02529
HUF TRY
39,539
TRY HUF
19.11.2020
Perşembe
0,02489
HUF TRY
40,183
TRY HUF
20.11.2020
Cuma
0,02513
HUF TRY
39,800
TRY HUF
23.11.2020
Pazartesi
0,02575
HUF TRY
38,833
TRY HUF
24.11.2020
Salı
0,02638
HUF TRY
37,905
TRY HUF
25.11.2020
Çarşamba
0,02621
HUF TRY
38,149
TRY HUF
26.11.2020
Perşembe
0,02606
HUF TRY
38,380
TRY HUF
27.11.2020
Cuma
0,02587
HUF TRY
38,658
TRY HUF
30.11.2020
Pazartesi
0,02605
HUF TRY
38,386
TRY HUF
1.12.2020
Salı
0,02650
HUF TRY
37,732
TRY HUF
2.12.2020
Çarşamba
0,02639
HUF TRY
37,899
TRY HUF
3.12.2020
Perşembe
0,02645
HUF TRY
37,812
TRY HUF
4.12.2020
Cuma
0,02645
HUF TRY
37,801
TRY HUF
7.12.2020
Pazartesi
0,02636
HUF TRY
37,931
TRY HUF
8.12.2020
Salı
0,02631
HUF TRY
38,008
TRY HUF
9.12.2020
Çarşamba
0,02647
HUF TRY
37,776
TRY HUF
10.12.2020
Perşembe
0,02694
HUF TRY
37,124
TRY HUF
11.12.2020
Cuma
0,02687
HUF TRY
37,220
TRY HUF
14.12.2020
Pazartesi
0,02702
HUF TRY
37,003
TRY HUF
15.12.2020
Salı
0,02682
HUF TRY
37,285
TRY HUF
16.12.2020
Çarşamba
0,02682
HUF TRY
37,284
TRY HUF
17.12.2020
Perşembe
0,02659
HUF TRY
37,609
TRY HUF
18.12.2020
Cuma
0,02614
HUF TRY
38,262
TRY HUF
21.12.2020
Pazartesi
0,02595
HUF TRY
38,532
TRY HUF
22.12.2020
Salı
0,02567
HUF TRY
38,949
TRY HUF
23.12.2020
Çarşamba
0,02569
HUF TRY
38,923
TRY HUF
24.12.2020
Perşembe
0,02546
HUF TRY
39,281
TRY HUF
25.12.2020
Cuma
0,02546
HUF TRY
39,278
TRY HUF
28.12.2020
Pazartesi
0,02488
HUF TRY
40,185
TRY HUF
29.12.2020
Salı
0,02478
HUF TRY
40,350
TRY HUF
30.12.2020
Çarşamba
0,02481
HUF TRY
40,310
TRY HUF
31.12.2020
Perşembe
0,02509
HUF TRY
39,849
TRY HUF