Ana Sayfa / Macar Forinti / 2021 Kurları

Macar Forinti ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02335 (19.03.2021) ort = 0,02928 max = 0,05591 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,02496
HUF TRY
40,059
TRY HUF
4.01.2021
Pazartesi
0,02521
HUF TRY
39,666
TRY HUF
5.01.2021
Salı
0,02525
HUF TRY
39,597
TRY HUF
6.01.2021
Çarşamba
0,02495
HUF TRY
40,073
TRY HUF
7.01.2021
Perşembe
0,02511
HUF TRY
39,823
TRY HUF
8.01.2021
Cuma
0,02511
HUF TRY
39,828
TRY HUF
11.01.2021
Pazartesi
0,02512
HUF TRY
39,811
TRY HUF
12.01.2021
Salı
0,02532
HUF TRY
39,501
TRY HUF
13.01.2021
Çarşamba
0,02501
HUF TRY
39,979
TRY HUF
14.01.2021
Perşembe
0,02487
HUF TRY
40,215
TRY HUF
15.01.2021
Cuma
0,02498
HUF TRY
40,026
TRY HUF
18.01.2021
Pazartesi
0,02512
HUF TRY
39,809
TRY HUF
19.01.2021
Salı
0,02526
HUF TRY
39,588
TRY HUF
20.01.2021
Çarşamba
0,02509
HUF TRY
39,864
TRY HUF
21.01.2021
Perşembe
0,02512
HUF TRY
39,808
TRY HUF
22.01.2021
Cuma
0,02516
HUF TRY
39,741
TRY HUF
25.01.2021
Pazartesi
0,02515
HUF TRY
39,768
TRY HUF
26.01.2021
Salı
0,02485
HUF TRY
40,238
TRY HUF
27.01.2021
Çarşamba
0,02477
HUF TRY
40,370
TRY HUF
28.01.2021
Perşembe
0,02484
HUF TRY
40,261
TRY HUF
29.01.2021
Cuma
0,02484
HUF TRY
40,260
TRY HUF
1.02.2021
Pazartesi
0,02432
HUF TRY
41,124
TRY HUF
2.02.2021
Salı
0,02432
HUF TRY
41,124
TRY HUF
3.02.2021
Çarşamba
0,02423
HUF TRY
41,275
TRY HUF
4.02.2021
Perşembe
0,02402
HUF TRY
41,640
TRY HUF
5.02.2021
Cuma
0,02378
HUF TRY
42,051
TRY HUF
8.02.2021
Pazartesi
0,02387
HUF TRY
41,900
TRY HUF
9.02.2021
Salı
0,02389
HUF TRY
41,859
TRY HUF
10.02.2021
Çarşamba
0,02396
HUF TRY
41,730
TRY HUF
11.02.2021
Perşembe
0,02384
HUF TRY
41,942
TRY HUF
12.02.2021
Cuma
0,02374
HUF TRY
42,130
TRY HUF
15.02.2021
Pazartesi
0,02361
HUF TRY
42,356
TRY HUF
16.02.2021
Salı
0,02359
HUF TRY
42,396
TRY HUF
17.02.2021
Çarşamba
0,02342
HUF TRY
42,701
TRY HUF
18.02.2021
Perşembe
0,02351
HUF TRY
42,531
TRY HUF
19.02.2021
Cuma
0,02355
HUF TRY
42,472
TRY HUF
22.02.2021
Pazartesi
0,02381
HUF TRY
42,003
TRY HUF
23.02.2021
Salı
0,02396
HUF TRY
41,738
TRY HUF
24.02.2021
Çarşamba
0,02431
HUF TRY
41,135
TRY HUF
25.02.2021
Perşembe
0,02454
HUF TRY
40,748
TRY HUF
26.02.2021
Cuma
0,02484
HUF TRY
40,260
TRY HUF
1.03.2021
Pazartesi
0,02403
HUF TRY
41,617
TRY HUF
2.03.2021
Salı
0,02448
HUF TRY
40,857
TRY HUF
3.03.2021
Çarşamba
0,02468
HUF TRY
40,516
TRY HUF
4.03.2021
Perşembe
0,02449
HUF TRY
40,833
TRY HUF
5.03.2021
Cuma
0,02450
HUF TRY
40,816
TRY HUF
8.03.2021
Pazartesi
0,02486
HUF TRY
40,231
TRY HUF
9.03.2021
Salı
0,02479
HUF TRY
40,333
TRY HUF
10.03.2021
Çarşamba
0,02445
HUF TRY
40,904
TRY HUF
11.03.2021
Perşembe
0,02455
HUF TRY
40,739
TRY HUF
12.03.2021
Cuma
0,02471
HUF TRY
40,465
TRY HUF
15.03.2021
Pazartesi
0,02449
HUF TRY
40,832
TRY HUF
16.03.2021
Salı
0,02428
HUF TRY
41,182
TRY HUF
17.03.2021
Çarşamba
0,02469
HUF TRY
40,500
TRY HUF
18.03.2021
Perşembe
0,02364
HUF TRY
42,294
TRY HUF
19.03.2021
Cuma
0,02335
HUF TRY
42,817
TRY HUF
22.03.2021
Pazartesi
0,02563
HUF TRY
39,020
TRY HUF
23.03.2021
Salı
0,02548
HUF TRY
39,242
TRY HUF
24.03.2021
Çarşamba
0,02568
HUF TRY
38,937
TRY HUF
25.03.2021
Perşembe
0,02566
HUF TRY
38,968
TRY HUF
26.03.2021
Cuma
0,02622
HUF TRY
38,134
TRY HUF
29.03.2021
Pazartesi
0,02656
HUF TRY
37,653
TRY HUF
30.03.2021
Salı
0,02683
HUF TRY
37,270
TRY HUF
31.03.2021
Çarşamba
0,02683
HUF TRY
37,270
TRY HUF
1.04.2021
Perşembe
0,02644
HUF TRY
37,823
TRY HUF
2.04.2021
Cuma
0,02656
HUF TRY
37,654
TRY HUF
5.04.2021
Pazartesi
0,02659
HUF TRY
37,602
TRY HUF
6.04.2021
Salı
0,02676
HUF TRY
37,373
TRY HUF
7.04.2021
Çarşamba
0,02712
HUF TRY
36,872
TRY HUF
8.04.2021
Perşembe
0,02707
HUF TRY
36,943
TRY HUF
9.04.2021
Cuma
0,02721
HUF TRY
36,754
TRY HUF
12.04.2021
Pazartesi
0,02716
HUF TRY
36,814
TRY HUF
13.04.2021
Salı
0,02703
HUF TRY
36,998
TRY HUF
14.04.2021
Çarşamba
0,02702
HUF TRY
37,008
TRY HUF
15.04.2021
Perşembe
0,02686
HUF TRY
37,227
TRY HUF
16.04.2021
Cuma
0,02678
HUF TRY
37,343
TRY HUF
19.04.2021
Pazartesi
0,02695
HUF TRY
37,108
TRY HUF
20.04.2021
Salı
0,02707
HUF TRY
36,938
TRY HUF
21.04.2021
Çarşamba
0,02713
HUF TRY
36,866
TRY HUF
22.04.2021
Perşembe
0,02740
HUF TRY
36,498
TRY HUF
23.04.2021
Cuma
0,02773
HUF TRY
36,065
TRY HUF
26.04.2021
Pazartesi
0,02756
HUF TRY
36,286
TRY HUF
27.04.2021
Salı
0,02735
HUF TRY
36,569
TRY HUF
28.04.2021
Çarşamba
0,02748
HUF TRY
36,396
TRY HUF
29.04.2021
Perşembe
0,02762
HUF TRY
36,200
TRY HUF
30.04.2021
Cuma
0,02771
HUF TRY
36,083
TRY HUF
3.05.2021
Pazartesi
0,02772
HUF TRY
36,075
TRY HUF
4.05.2021
Salı
0,02773
HUF TRY
36,056
TRY HUF
5.05.2021
Çarşamba
0,02786
HUF TRY
35,895
TRY HUF
6.05.2021
Perşembe
0,02790
HUF TRY
35,842
TRY HUF
7.05.2021
Cuma
0,02797
HUF TRY
35,757
TRY HUF
10.05.2021
Pazartesi
0,02810
HUF TRY
35,591
TRY HUF
11.05.2021
Salı
0,02812
HUF TRY
35,567
TRY HUF
12.05.2021
Çarşamba
0,02849
HUF TRY
35,103
TRY HUF
13.05.2021
Perşembe
0,02876
HUF TRY
34,765
TRY HUF
14.05.2021
Cuma
0,02884
HUF TRY
34,675
TRY HUF
17.05.2021
Pazartesi
0,02876
HUF TRY
34,776
TRY HUF
18.05.2021
Salı
0,02913
HUF TRY
34,330
TRY HUF
19.05.2021
Çarşamba
0,02929
HUF TRY
34,147
TRY HUF
20.05.2021
Perşembe
0,02923
HUF TRY
34,215
TRY HUF
21.05.2021
Cuma
0,02929
HUF TRY
34,143
TRY HUF
24.05.2021
Pazartesi
0,02948
HUF TRY
33,927
TRY HUF
25.05.2021
Salı
0,02969
HUF TRY
33,683
TRY HUF
26.05.2021
Çarşamba
0,02951
HUF TRY
33,890
TRY HUF
27.05.2021
Perşembe
0,02980
HUF TRY
33,559
TRY HUF
28.05.2021
Cuma
0,02998
HUF TRY
33,358
TRY HUF
31.05.2021
Pazartesi
0,02985
HUF TRY
33,496
TRY HUF
1.06.2021
Salı
0,03008
HUF TRY
33,248
TRY HUF
2.06.2021
Çarşamba
0,03035
HUF TRY
32,954
TRY HUF
3.06.2021
Perşembe
0,03037
HUF TRY
32,928
TRY HUF
4.06.2021
Cuma
0,03049
HUF TRY
32,796
TRY HUF
7.06.2021
Pazartesi
0,03034
HUF TRY
32,957
TRY HUF
8.06.2021
Salı
0,03004
HUF TRY
33,284
TRY HUF
9.06.2021
Çarşamba
0,03020
HUF TRY
33,112
TRY HUF
10.06.2021
Perşembe
0,02969
HUF TRY
33,683
TRY HUF
11.06.2021
Cuma
0,02906
HUF TRY
34,417
TRY HUF
14.06.2021
Pazartesi
0,02905
HUF TRY
34,422
TRY HUF
15.06.2021
Salı
0,02943
HUF TRY
33,980
TRY HUF
16.06.2021
Çarşamba
0,02948
HUF TRY
33,927
TRY HUF
17.06.2021
Perşembe
0,02927
HUF TRY
34,170
TRY HUF
18.06.2021
Cuma
0,02903
HUF TRY
34,451
TRY HUF
21.06.2021
Pazartesi
0,02953
HUF TRY
33,861
TRY HUF
22.06.2021
Salı
0,02938
HUF TRY
34,035
TRY HUF
23.06.2021
Çarşamba
0,02944
HUF TRY
33,970
TRY HUF
24.06.2021
Perşembe
0,02954
HUF TRY
33,856
TRY HUF
25.06.2021
Cuma
0,02979
HUF TRY
33,572
TRY HUF
28.06.2021
Pazartesi
0,02951
HUF TRY
33,890
TRY HUF
29.06.2021
Salı
0,02958
HUF TRY
33,804
TRY HUF
30.06.2021
Çarşamba
0,02937
HUF TRY
34,049
TRY HUF
1.07.2021
Perşembe
0,02919
HUF TRY
34,256
TRY HUF
2.07.2021
Cuma
0,02926
HUF TRY
34,175
TRY HUF
5.07.2021
Pazartesi
0,02920
HUF TRY
34,243
TRY HUF
6.07.2021
Salı
0,02906
HUF TRY
34,413
TRY HUF
7.07.2021
Çarşamba
0,02874
HUF TRY
34,791
TRY HUF
8.07.2021
Perşembe
0,02876
HUF TRY
34,773
TRY HUF
9.07.2021
Cuma
0,02890
HUF TRY
34,605
TRY HUF
12.07.2021
Pazartesi
0,02879
HUF TRY
34,731
TRY HUF
13.07.2021
Salı
0,02844
HUF TRY
35,166
TRY HUF
14.07.2021
Çarşamba
0,02831
HUF TRY
35,326
TRY HUF
15.07.2021
Perşembe
0,02823
HUF TRY
35,420
TRY HUF
16.07.2021
Cuma
0,02804
HUF TRY
35,664
TRY HUF
19.07.2021
Pazartesi
0,02810
HUF TRY
35,584
TRY HUF
20.07.2021
Salı
0,02799
HUF TRY
35,728
TRY HUF
21.07.2021
Çarşamba
0,02814
HUF TRY
35,538
TRY HUF
22.07.2021
Perşembe
0,02825
HUF TRY
35,394
TRY HUF
23.07.2021
Cuma
0,02793
HUF TRY
35,802
TRY HUF
26.07.2021
Pazartesi
0,02797
HUF TRY
35,753
TRY HUF
27.07.2021
Salı
0,02822
HUF TRY
35,433
TRY HUF
28.07.2021
Çarşamba
0,02805
HUF TRY
35,652
TRY HUF
29.07.2021
Perşembe
0,02808
HUF TRY
35,608
TRY HUF
30.07.2021
Cuma
0,02794
HUF TRY
35,796
TRY HUF
2.08.2021
Pazartesi
0,02785
HUF TRY
35,909
TRY HUF
3.08.2021
Salı
0,02807
HUF TRY
35,631
TRY HUF
4.08.2021
Çarşamba
0,02829
HUF TRY
35,346
TRY HUF
5.08.2021
Perşembe
0,02855
HUF TRY
35,024
TRY HUF
6.08.2021
Cuma
0,02869
HUF TRY
34,854
TRY HUF
9.08.2021
Pazartesi
0,02878
HUF TRY
34,745
TRY HUF
10.08.2021
Salı
0,02856
HUF TRY
35,016
TRY HUF
11.08.2021
Çarşamba
0,02871
HUF TRY
34,829
TRY HUF
12.08.2021
Perşembe
0,02852
HUF TRY
35,063
TRY HUF
13.08.2021
Cuma
0,02856
HUF TRY
35,009
TRY HUF
16.08.2021
Pazartesi
0,02843
HUF TRY
35,177
TRY HUF
17.08.2021
Salı
0,02812
HUF TRY
35,558
TRY HUF
18.08.2021
Çarşamba
0,02833
HUF TRY
35,302
TRY HUF
19.08.2021
Perşembe
0,02841
HUF TRY
35,204
TRY HUF
20.08.2021
Cuma
0,02836
HUF TRY
35,267
TRY HUF
23.08.2021
Pazartesi
0,02832
HUF TRY
35,308
TRY HUF
24.08.2021
Salı
0,02844
HUF TRY
35,168
TRY HUF
25.08.2021
Çarşamba
0,02832
HUF TRY
35,311
TRY HUF
26.08.2021
Perşembe
0,02830
HUF TRY
35,339
TRY HUF
27.08.2021
Cuma
0,02823
HUF TRY
35,426
TRY HUF
30.08.2021
Pazartesi
0,02843
HUF TRY
35,172
TRY HUF
31.08.2021
Salı
0,02813
HUF TRY
35,553
TRY HUF
1.09.2021
Çarşamba
0,02827
HUF TRY
35,369
TRY HUF
2.09.2021
Perşembe
0,02820
HUF TRY
35,458
TRY HUF
3.09.2021
Cuma
0,02840
HUF TRY
35,209
TRY HUF
6.09.2021
Pazartesi
0,02826
HUF TRY
35,391
TRY HUF
7.09.2021
Salı
0,02832
HUF TRY
35,306
TRY HUF
8.09.2021
Çarşamba
0,02857
HUF TRY
34,996
TRY HUF
9.09.2021
Perşembe
0,02852
HUF TRY
35,064
TRY HUF
10.09.2021
Cuma
0,02853
HUF TRY
35,051
TRY HUF
13.09.2021
Pazartesi
0,02853
HUF TRY
35,045
TRY HUF
14.09.2021
Salı
0,02856
HUF TRY
35,017
TRY HUF
15.09.2021
Çarşamba
0,02854
HUF TRY
35,042
TRY HUF
16.09.2021
Perşembe
0,02857
HUF TRY
35,001
TRY HUF
17.09.2021
Cuma
0,02879
HUF TRY
34,734
TRY HUF
20.09.2021
Pazartesi
0,02868
HUF TRY
34,873
TRY HUF
21.09.2021
Salı
0,02875
HUF TRY
34,789
TRY HUF
22.09.2021
Çarşamba
0,02855
HUF TRY
35,032
TRY HUF
23.09.2021
Perşembe
0,02891
HUF TRY
34,584
TRY HUF
24.09.2021
Cuma
0,02909
HUF TRY
34,380
TRY HUF
27.09.2021
Pazartesi
0,02880
HUF TRY
34,728
TRY HUF
28.09.2021
Salı
0,02879
HUF TRY
34,737
TRY HUF
29.09.2021
Çarşamba
0,02863
HUF TRY
34,927
TRY HUF
30.09.2021
Perşembe
0,02867
HUF TRY
34,879
TRY HUF
1.10.2021
Cuma
0,02881
HUF TRY
34,714
TRY HUF
4.10.2021
Pazartesi
0,02886
HUF TRY
34,651
TRY HUF
5.10.2021
Salı
0,02878
HUF TRY
34,752
TRY HUF
6.10.2021
Çarşamba
0,02859
HUF TRY
34,979
TRY HUF
7.10.2021
Perşembe
0,02861
HUF TRY
34,952
TRY HUF
8.10.2021
Cuma
0,02864
HUF TRY
34,911
TRY HUF
11.10.2021
Pazartesi
0,02889
HUF TRY
34,611
TRY HUF
12.10.2021
Salı
0,02897
HUF TRY
34,513
TRY HUF
13.10.2021
Çarşamba
0,02914
HUF TRY
34,317
TRY HUF
14.10.2021
Perşembe
0,02968
HUF TRY
33,688
TRY HUF
15.10.2021
Cuma
0,02973
HUF TRY
33,639
TRY HUF
18.10.2021
Pazartesi
0,02988
HUF TRY
33,469
TRY HUF
19.10.2021
Salı
0,02998
HUF TRY
33,360
TRY HUF
20.10.2021
Çarşamba
0,02972
HUF TRY
33,650
TRY HUF
21.10.2021
Perşembe
0,03032
HUF TRY
32,980
TRY HUF
22.10.2021
Cuma
0,03077
HUF TRY
32,498
TRY HUF
25.10.2021
Pazartesi
0,03040
HUF TRY
32,895
TRY HUF
26.10.2021
Salı
0,03028
HUF TRY
33,020
TRY HUF
27.10.2021
Çarşamba
0,03034
HUF TRY
32,962
TRY HUF
28.10.2021
Perşembe
0,03082
HUF TRY
32,452
TRY HUF
29.10.2021
Cuma
0,03092
HUF TRY
32,340
TRY HUF
1.11.2021
Pazartesi
0,03058
HUF TRY
32,702
TRY HUF
2.11.2021
Salı
0,03085
HUF TRY
32,410
TRY HUF
3.11.2021
Çarşamba
0,03121
HUF TRY
32,042
TRY HUF
4.11.2021
Perşembe
0,03116
HUF TRY
32,097
TRY HUF
5.11.2021
Cuma
0,03122
HUF TRY
32,034
TRY HUF
8.11.2021
Pazartesi
0,03116
HUF TRY
32,088
TRY HUF
9.11.2021
Salı
0,03128
HUF TRY
31,966
TRY HUF
10.11.2021
Çarşamba
0,03115
HUF TRY
32,106
TRY HUF
11.11.2021
Perşembe
0,03106
HUF TRY
32,192
TRY HUF
12.11.2021
Cuma
0,03114
HUF TRY
32,116
TRY HUF
15.11.2021
Pazartesi
0,03139
HUF TRY
31,862
TRY HUF
16.11.2021
Salı
0,03221
HUF TRY
31,046
TRY HUF
17.11.2021
Çarşamba
0,03293
HUF TRY
30,368
TRY HUF
18.11.2021
Perşembe
0,03452
HUF TRY
28,966
TRY HUF
19.11.2021
Cuma
0,03452
HUF TRY
28,970
TRY HUF
22.11.2021
Pazartesi
0,03444
HUF TRY
29,035
TRY HUF
23.11.2021
Salı
0,03857
HUF TRY
25,926
TRY HUF
24.11.2021
Çarşamba
0,03735
HUF TRY
26,772
TRY HUF
25.11.2021
Perşembe
0,03705
HUF TRY
26,991
TRY HUF
26.11.2021
Cuma
0,03814
HUF TRY
26,220
TRY HUF
29.11.2021
Pazartesi
0,03936
HUF TRY
25,406
TRY HUF
30.11.2021
Salı
0,04083
HUF TRY
24,489
TRY HUF
1.12.2021
Çarşamba
0,04105
HUF TRY
24,361
TRY HUF
2.12.2021
Perşembe
0,04299
HUF TRY
23,259
TRY HUF
3.12.2021
Cuma
0,04249
HUF TRY
23,534
TRY HUF
6.12.2021
Pazartesi
0,04244
HUF TRY
23,560
TRY HUF
7.12.2021
Salı
0,04163
HUF TRY
24,020
TRY HUF
8.12.2021
Çarşamba
0,04243
HUF TRY
23,570
TRY HUF
9.12.2021
Perşembe
0,04254
HUF TRY
23,506
TRY HUF
10.12.2021
Cuma
0,04284
HUF TRY
23,342
TRY HUF
13.12.2021
Pazartesi
0,04224
HUF TRY
23,676
TRY HUF
14.12.2021
Salı
0,04422
HUF TRY
22,616
TRY HUF
15.12.2021
Çarşamba
0,04491
HUF TRY
22,267
TRY HUF
16.12.2021
Perşembe
0,04809
HUF TRY
20,795
TRY HUF
17.12.2021
Cuma
0,05042
HUF TRY
19,833
TRY HUF
20.12.2021
Pazartesi
0,05591
HUF TRY
17,884
TRY HUF
21.12.2021
Salı
0,03930
HUF TRY
25,443
TRY HUF
22.12.2021
Çarşamba
0,03830
HUF TRY
26,106
TRY HUF
23.12.2021
Perşembe
0,03482
HUF TRY
28,716
TRY HUF
24.12.2021
Cuma
0,03552
HUF TRY
28,151
TRY HUF
27.12.2021
Pazartesi
0,03518
HUF TRY
28,429
TRY HUF
28.12.2021
Salı
0,03624
HUF TRY
27,594
TRY HUF
29.12.2021
Çarşamba
0,03864
HUF TRY
25,878
TRY HUF
30.12.2021
Perşembe
0,03998
HUF TRY
25,014
TRY HUF
31.12.2021
Cuma
0,04096
HUF TRY
24,416
TRY HUF