Makao Patakası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4231 (7.09.2017) ort = 0,4545 max = 0,4920 (28.11.2017)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazartesi
0,4435
MOP TRY
2,2546
TRY MOP
Salı
0,4499
MOP TRY
2,2230
TRY MOP
Çarşamba
0,4470
MOP TRY
2,2373
TRY MOP
Perşembe
0,4499
MOP TRY
2,2225
TRY MOP
Cuma
0,4561
MOP TRY
2,1923
TRY MOP
Pazartesi
0,4647
MOP TRY
2,1517
TRY MOP
Salı
0,4754
MOP TRY
2,1037
TRY MOP
Çarşamba
0,4842
MOP TRY
2,0652
TRY MOP
Perşembe
0,4713
MOP TRY
2,1218
TRY MOP
Cuma
0,4663
MOP TRY
2,1447
TRY MOP
Pazartesi
0,4771
MOP TRY
2,0962
TRY MOP
Salı
0,4707
MOP TRY
2,1244
TRY MOP
Çarşamba
0,4755
MOP TRY
2,1033
TRY MOP
Perşembe
0,4794
MOP TRY
2,0861
TRY MOP
Cuma
0,4716
MOP TRY
2,1205
TRY MOP
Pazar
0,4716
MOP TRY
2,1203
TRY MOP
Pazartesi
0,4700
MOP TRY
2,1277
TRY MOP
Salı
0,4736
MOP TRY
2,1116
TRY MOP
Çarşamba
0,4790
MOP TRY
2,0879
TRY MOP
Perşembe
0,4829
MOP TRY
2,0710
TRY MOP
Cuma
0,4843
MOP TRY
2,0647
TRY MOP
Pazar
0,4843
MOP TRY
2,0646
TRY MOP
Pazartesi
0,4728
MOP TRY
2,1152
TRY MOP
Salı
0,4726
MOP TRY
2,1158
TRY MOP
Çarşamba
0,4716
MOP TRY
2,1204
TRY MOP
Perşembe
0,4678
MOP TRY
2,1376
TRY MOP
Cuma
0,4625
MOP TRY
2,1621
TRY MOP
Pazartesi
0,4614
MOP TRY
2,1675
TRY MOP
Salı
0,4678
MOP TRY
2,1376
TRY MOP
Çarşamba
0,4648
MOP TRY
2,1514
TRY MOP
Perşembe
0,4615
MOP TRY
2,1671
TRY MOP
Cuma
0,4626
MOP TRY
2,1618
TRY MOP
Pazartesi
0,4594
MOP TRY
2,1766
TRY MOP
Salı
0,4570
MOP TRY
2,1884
TRY MOP
Çarşamba
0,4580
MOP TRY
2,1834
TRY MOP
Perşembe
0,4589
MOP TRY
2,1789
TRY MOP
Cuma
0,4540
MOP TRY
2,2027
TRY MOP
Pazartesi
0,4535
MOP TRY
2,2052
TRY MOP
Salı
0,4529
MOP TRY
2,2080
TRY MOP
Çarşamba
0,4479
MOP TRY
2,2325
TRY MOP
Perşembe
0,4469
MOP TRY
2,2376
TRY MOP
Cuma
0,4513
MOP TRY
2,2160
TRY MOP
Pazartesi
0,4514
MOP TRY
2,2152
TRY MOP
Salı
0,4558
MOP TRY
2,1940
TRY MOP
Çarşamba
0,4566
MOP TRY
2,1902
TRY MOP
Perşembe
0,4663
MOP TRY
2,1447
TRY MOP
Cuma
0,4632
MOP TRY
2,1589
TRY MOP
Pazartesi
0,4648
MOP TRY
2,1513
TRY MOP
Salı
0,4603
MOP TRY
2,1724
TRY MOP
Çarşamba
0,4683
MOP TRY
2,1352
TRY MOP
Perşembe
0,4723
MOP TRY
2,1173
TRY MOP
Cuma
0,4666
MOP TRY
2,1432
TRY MOP
Pazartesi
0,4679
MOP TRY
2,1374
TRY MOP
Salı
0,4679
MOP TRY
2,1370
TRY MOP
Çarşamba
0,4600
MOP TRY
2,1741
TRY MOP
Perşembe
0,4533
MOP TRY
2,2058
TRY MOP
Cuma
0,4546
MOP TRY
2,1998
TRY MOP
Pazartesi
0,4522
MOP TRY
2,2116
TRY MOP
Salı
0,4543
MOP TRY
2,2014
TRY MOP
Çarşamba
0,4523
MOP TRY
2,2109
TRY MOP
Perşembe
0,4545
MOP TRY
2,2003
TRY MOP
Cuma
0,4515
MOP TRY
2,2150
TRY MOP
Pazartesi
0,4518
MOP TRY
2,2132
TRY MOP
Salı
0,4573
MOP TRY
2,1866
TRY MOP
Çarşamba
0,4555
MOP TRY
2,1955
TRY MOP
Perşembe
0,4570
MOP TRY
2,1880
TRY MOP
Cuma
0,4542
MOP TRY
2,2019
TRY MOP
Pazartesi
0,4553
MOP TRY
2,1964
TRY MOP
Salı
0,4598
MOP TRY
2,1746
TRY MOP
Çarşamba
0,4622
MOP TRY
2,1635
TRY MOP
Perşembe
0,4639
MOP TRY
2,1557
TRY MOP
Cuma
0,4661
MOP TRY
2,1453
TRY MOP
Pazartesi
0,4658
MOP TRY
2,1467
TRY MOP
Salı
0,4618
MOP TRY
2,1652
TRY MOP
Çarşamba
0,4559
MOP TRY
2,1933
TRY MOP
Perşembe
0,4575
MOP TRY
2,1859
TRY MOP
Cuma
0,4650
MOP TRY
2,1504
TRY MOP
Pazartesi
0,4625
MOP TRY
2,1622
TRY MOP
Salı
0,4572
MOP TRY
2,1874
TRY MOP
Çarşamba
0,4588
MOP TRY
2,1796
TRY MOP
Perşembe
0,4546
MOP TRY
2,1999
TRY MOP
Cuma
0,4546
MOP TRY
2,1999
TRY MOP
Pazartesi
0,4457
MOP TRY
2,2435
TRY MOP
Salı
0,4473
MOP TRY
2,2357
TRY MOP
Çarşamba
0,4459
MOP TRY
2,2427
TRY MOP
Perşembe
0,4446
MOP TRY
2,2493
TRY MOP
Cuma
0,4433
MOP TRY
2,2558
TRY MOP
Pazartesi
0,4437
MOP TRY
2,2540
TRY MOP
Salı
0,4403
MOP TRY
2,2714
TRY MOP
Çarşamba
0,4410
MOP TRY
2,2673
TRY MOP
Perşembe
0,4433
MOP TRY
2,2556
TRY MOP
Cuma
0,4420
MOP TRY
2,2623
TRY MOP
Pazar
0,4424
MOP TRY
2,2604
TRY MOP
Pazartesi
0,4474
MOP TRY
2,2354
TRY MOP
Salı
0,4519
MOP TRY
2,2128
TRY MOP
Çarşamba
0,4471
MOP TRY
2,2367
TRY MOP
Perşembe
0,4457
MOP TRY
2,2436
TRY MOP
Cuma
0,4449
MOP TRY
2,2476
TRY MOP
Pazartesi
0,4422
MOP TRY
2,2612
TRY MOP
Salı
0,4412
MOP TRY
2,2666
TRY MOP
Çarşamba
0,4454
MOP TRY
2,2454
TRY MOP
Perşembe
0,4527
MOP TRY
2,2089
TRY MOP
Cuma
0,4460
MOP TRY
2,2422
TRY MOP
Pazartesi
0,4439
MOP TRY
2,2527
TRY MOP
Salı
0,4458
MOP TRY
2,2431
TRY MOP
Çarşamba
0,4437
MOP TRY
2,2538
TRY MOP
Perşembe
0,4446
MOP TRY
2,2491
TRY MOP
Cuma
0,4458
MOP TRY
2,2434
TRY MOP
Pazartesi
0,4454
MOP TRY
2,2450
TRY MOP
Salı
0,4424
MOP TRY
2,2603
TRY MOP
Çarşamba
0,4395
MOP TRY
2,2751
TRY MOP
Perşembe
0,4396
MOP TRY
2,2746
TRY MOP
Cuma
0,4374
MOP TRY
2,2862
TRY MOP
Pazartesi
0,4389
MOP TRY
2,2783
TRY MOP
Salı
0,4377
MOP TRY
2,2847
TRY MOP
Çarşamba
0,4427
MOP TRY
2,2591
TRY MOP
Perşembe
0,4397
MOP TRY
2,2744
TRY MOP
Cuma
0,4404
MOP TRY
2,2707
TRY MOP
Pazartesi
0,4377
MOP TRY
2,2848
TRY MOP
Salı
0,4380
MOP TRY
2,2829
TRY MOP
Çarşamba
0,4342
MOP TRY
2,3031
TRY MOP
Perşembe
0,4374
MOP TRY
2,2861
TRY MOP
Cuma
0,4359
MOP TRY
2,2939
TRY MOP
Pazartesi
0,4387
MOP TRY
2,2793
TRY MOP
Salı
0,4414
MOP TRY
2,2656
TRY MOP
Çarşamba
0,4396
MOP TRY
2,2749
TRY MOP
Perşembe
0,4370
MOP TRY
2,2884
TRY MOP
Cuma
0,4367
MOP TRY
2,2898
TRY MOP
Pazartesi
0,4356
MOP TRY
2,2959
TRY MOP
Salı
0,4387
MOP TRY
2,2794
TRY MOP
Çarşamba
0,4368
MOP TRY
2,2894
TRY MOP
Perşembe
0,4385
MOP TRY
2,2803
TRY MOP
Cuma
0,4379
MOP TRY
2,2838
TRY MOP
Pazartesi
0,4421
MOP TRY
2,2621
TRY MOP
Salı
0,4425
MOP TRY
2,2601
TRY MOP
Çarşamba
0,4483
MOP TRY
2,2305
TRY MOP
Perşembe
0,4503
MOP TRY
2,2208
TRY MOP
Cuma
0,4495
MOP TRY
2,2246
TRY MOP
Pazartesi
0,4485
MOP TRY
2,2298
TRY MOP
Salı
0,4492
MOP TRY
2,2261
TRY MOP
Çarşamba
0,4435
MOP TRY
2,2548
TRY MOP
Perşembe
0,4433
MOP TRY
2,2559
TRY MOP
Cuma
0,4400
MOP TRY
2,2726
TRY MOP
Pazartesi
0,4392
MOP TRY
2,2771
TRY MOP
Salı
0,4382
MOP TRY
2,2821
TRY MOP
Çarşamba
0,4378
MOP TRY
2,2841
TRY MOP
Perşembe
0,4382
MOP TRY
2,2820
TRY MOP
Cuma
0,4396
MOP TRY
2,2747
TRY MOP
Pazartesi
0,4422
MOP TRY
2,2616
TRY MOP
Salı
0,4439
MOP TRY
2,2528
TRY MOP
Çarşamba
0,4394
MOP TRY
2,2759
TRY MOP
Perşembe
0,4397
MOP TRY
2,2742
TRY MOP
Cuma
0,4386
MOP TRY
2,2799
TRY MOP
Pazartesi
0,4373
MOP TRY
2,2868
TRY MOP
Salı
0,4379
MOP TRY
2,2838
TRY MOP
Çarşamba
0,4392
MOP TRY
2,2766
TRY MOP
Perşembe
0,4397
MOP TRY
2,2745
TRY MOP
Cuma
0,4380
MOP TRY
2,2829
TRY MOP
Pazartesi
0,4381
MOP TRY
2,2825
TRY MOP
Salı
0,4385
MOP TRY
2,2806
TRY MOP
Çarşamba
0,4397
MOP TRY
2,2745
TRY MOP
Perşembe
0,4398
MOP TRY
2,2735
TRY MOP
Cuma
0,4391
MOP TRY
2,2774
TRY MOP
Pazartesi
0,4377
MOP TRY
2,2848
TRY MOP
Salı
0,4389
MOP TRY
2,2784
TRY MOP
Çarşamba
0,4367
MOP TRY
2,2902
TRY MOP
Perşembe
0,4377
MOP TRY
2,2846
TRY MOP
Cuma
0,4366
MOP TRY
2,2904
TRY MOP
Pazartesi
0,4338
MOP TRY
2,3050
TRY MOP
Salı
0,4337
MOP TRY
2,3060
TRY MOP
Çarşamba
0,4321
MOP TRY
2,3141
TRY MOP
Perşembe
0,4324
MOP TRY
2,3127
TRY MOP
Cuma
0,4269
MOP TRY
2,3425
TRY MOP
Pazartesi
0,4281
MOP TRY
2,3357
TRY MOP
Salı
0,4278
MOP TRY
2,3377
TRY MOP
Çarşamba
0,4287
MOP TRY
2,3326
TRY MOP
Perşembe
0,4282
MOP TRY
2,3352
TRY MOP
Cuma
0,4255
MOP TRY
2,3504
TRY MOP
Pazartesi
0,4257
MOP TRY
2,3488
TRY MOP
Salı
0,4268
MOP TRY
2,3430
TRY MOP
Çarşamba
0,4253
MOP TRY
2,3511
TRY MOP
Perşembe
0,4231
MOP TRY
2,3633
TRY MOP
Cuma
0,4240
MOP TRY
2,3584
TRY MOP
Pazartesi
0,4235
MOP TRY
2,3613
TRY MOP
Salı
0,4269
MOP TRY
2,3423
TRY MOP
Çarşamba
0,4305
MOP TRY
2,3231
TRY MOP
Perşembe
0,4267
MOP TRY
2,3435
TRY MOP
Cuma
0,4268
MOP TRY
2,3429
TRY MOP
Pazartesi
0,4336
MOP TRY
2,3060
TRY MOP
Salı
0,4339
MOP TRY
2,3049
TRY MOP
Çarşamba
0,4364
MOP TRY
2,2914
TRY MOP
Perşembe
0,4363
MOP TRY
2,2921
TRY MOP
Cuma
0,4347
MOP TRY
2,3007
TRY MOP
Pazartesi
0,4408
MOP TRY
2,2686
TRY MOP
Salı
0,4398
MOP TRY
2,2739
TRY MOP
Çarşamba
0,4449
MOP TRY
2,2479
TRY MOP
Perşembe
0,4423
MOP TRY
2,2607
TRY MOP
Cuma
0,4429
MOP TRY
2,2578
TRY MOP
Pazartesi
0,4431
MOP TRY
2,2570
TRY MOP
Salı
0,4440
MOP TRY
2,2525
TRY MOP
Çarşamba
0,4443
MOP TRY
2,2505
TRY MOP
Perşembe
0,4455
MOP TRY
2,2449
TRY MOP
Cuma
0,4496
MOP TRY
2,2243
TRY MOP
Pazartesi
0,4608
MOP TRY
2,1701
TRY MOP
Salı
0,4616
MOP TRY
2,1666
TRY MOP
Çarşamba
0,4534
MOP TRY
2,2058
TRY MOP
Perşembe
0,4549
MOP TRY
2,1982
TRY MOP
Cuma
0,4520
MOP TRY
2,2124
TRY MOP
Pazartesi
0,4534
MOP TRY
2,2057
TRY MOP
Salı
0,4559
MOP TRY
2,1937
TRY MOP
Çarşamba
0,4574
MOP TRY
2,1864
TRY MOP
Perşembe
0,4543
MOP TRY
2,2011
TRY MOP
Cuma
0,4569
MOP TRY
2,1888
TRY MOP
Pazartesi
0,4625
MOP TRY
2,1622
TRY MOP
Salı
0,4652
MOP TRY
2,1496
TRY MOP
Çarşamba
0,4687
MOP TRY
2,1336
TRY MOP
Perşembe
0,4754
MOP TRY
2,1034
TRY MOP
Cuma
0,4714
MOP TRY
2,1215
TRY MOP
Pazartesi
0,4709
MOP TRY
2,1235
TRY MOP
Salı
0,4716
MOP TRY
2,1204
TRY MOP
Çarşamba
0,4754
MOP TRY
2,1035
TRY MOP
Perşembe
0,4729
MOP TRY
2,1144
TRY MOP
Cuma
0,4839
MOP TRY
2,0668
TRY MOP
Pazartesi
0,4745
MOP TRY
2,1077
TRY MOP
Salı
0,4848
MOP TRY
2,0625
TRY MOP
Çarşamba
0,4814
MOP TRY
2,0773
TRY MOP
Perşembe
0,4818
MOP TRY
2,0757
TRY MOP
Cuma
0,4817
MOP TRY
2,0758
TRY MOP
Pazartesi
0,4824
MOP TRY
2,0731
TRY MOP
Salı
0,4846
MOP TRY
2,0635
TRY MOP
Çarşamba
0,4858
MOP TRY
2,0583
TRY MOP
Perşembe
0,4777
MOP TRY
2,0934
TRY MOP
Cuma
0,4819
MOP TRY
2,0751
TRY MOP
Pazartesi
0,4857
MOP TRY
2,0587
TRY MOP
Salı
0,4911
MOP TRY
2,0363
TRY MOP
Çarşamba
0,4899
MOP TRY
2,0413
TRY MOP
Perşembe
0,4883
MOP TRY
2,0481
TRY MOP
Cuma
0,4891
MOP TRY
2,0445
TRY MOP
Pazartesi
0,4868
MOP TRY
2,0543
TRY MOP
Salı
0,4920
MOP TRY
2,0324
TRY MOP
Çarşamba
0,4915
MOP TRY
2,0345
TRY MOP
Perşembe
0,4863
MOP TRY
2,0565
TRY MOP
Cuma
0,4912
MOP TRY
2,0358
TRY MOP
Pazartesi
0,4829
MOP TRY
2,0708
TRY MOP
Salı
0,4777
MOP TRY
2,0935
TRY MOP
Çarşamba
0,4773
MOP TRY
2,0951
TRY MOP
Perşembe
0,4797
MOP TRY
2,0848
TRY MOP
Cuma
0,4770
MOP TRY
2,0963
TRY MOP
Pazartesi
0,4753
MOP TRY
2,1040
TRY MOP
Salı
0,4788
MOP TRY
2,0885
TRY MOP
Çarşamba
0,4763
MOP TRY
2,0997
TRY MOP
Perşembe
0,4761
MOP TRY
2,1004
TRY MOP
Cuma
0,4803
MOP TRY
2,0820
TRY MOP
Pazartesi
0,4753
MOP TRY
2,1041
TRY MOP
Salı
0,4766
MOP TRY
2,0983
TRY MOP
Çarşamba
0,4759
MOP TRY
2,1011
TRY MOP
Perşembe
0,4738
MOP TRY
2,1106
TRY MOP
Cuma
0,4732
MOP TRY
2,1131
TRY MOP
Pazartesi
0,4732
MOP TRY
2,1131
TRY MOP
Salı
0,4746
MOP TRY
2,1070
TRY MOP
Çarşamba
0,4739
MOP TRY
2,1101
TRY MOP
Perşembe
0,4687
MOP TRY
2,1338
TRY MOP
Cuma
0,4708
MOP TRY
2,1238
TRY MOP