Ana Sayfa / Makao Patakası / 2019 Kurları

Makao Patakası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6406 (31.01.2019) ort = 0,7042 max = 0,7720 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,6555
MOP TRY
1,5255
TRY MOP
2.01.2019
Çarşamba
0,6672
MOP TRY
1,4988
TRY MOP
3.01.2019
Perşembe
0,6813
MOP TRY
1,4677
TRY MOP
4.01.2019
Cuma
0,6630
MOP TRY
1,5083
TRY MOP
7.01.2019
Pazartesi
0,6672
MOP TRY
1,4988
TRY MOP
8.01.2019
Salı
0,6817
MOP TRY
1,4669
TRY MOP
9.01.2019
Çarşamba
0,6810
MOP TRY
1,4684
TRY MOP
10.01.2019
Perşembe
0,6692
MOP TRY
1,4943
TRY MOP
11.01.2019
Cuma
0,6791
MOP TRY
1,4725
TRY MOP
14.01.2019
Pazartesi
0,6755
MOP TRY
1,4804
TRY MOP
15.01.2019
Salı
0,6724
MOP TRY
1,4871
TRY MOP
16.01.2019
Çarşamba
0,6627
MOP TRY
1,5090
TRY MOP
17.01.2019
Perşembe
0,6649
MOP TRY
1,5040
TRY MOP
18.01.2019
Cuma
0,6596
MOP TRY
1,5161
TRY MOP
21.01.2019
Pazartesi
0,6598
MOP TRY
1,5156
TRY MOP
22.01.2019
Salı
0,6607
MOP TRY
1,5136
TRY MOP
23.01.2019
Çarşamba
0,6538
MOP TRY
1,5295
TRY MOP
24.01.2019
Perşembe
0,6498
MOP TRY
1,5389
TRY MOP
25.01.2019
Cuma
0,6527
MOP TRY
1,5322
TRY MOP
28.01.2019
Pazartesi
0,6608
MOP TRY
1,5133
TRY MOP
29.01.2019
Salı
0,6567
MOP TRY
1,5227
TRY MOP
30.01.2019
Çarşamba
0,6515
MOP TRY
1,5350
TRY MOP
31.01.2019
Perşembe
0,6406
MOP TRY
1,5610
TRY MOP
1.02.2019
Cuma
0,6450
MOP TRY
1,5504
TRY MOP
4.02.2019
Pazartesi
0,6445
MOP TRY
1,5515
TRY MOP
5.02.2019
Salı
0,6439
MOP TRY
1,5529
TRY MOP
6.02.2019
Çarşamba
0,6449
MOP TRY
1,5506
TRY MOP
7.02.2019
Perşembe
0,6492
MOP TRY
1,5403
TRY MOP
8.02.2019
Cuma
0,6504
MOP TRY
1,5376
TRY MOP
11.02.2019
Pazartesi
0,6533
MOP TRY
1,5306
TRY MOP
12.02.2019
Salı
0,6515
MOP TRY
1,5350
TRY MOP
13.02.2019
Çarşamba
0,6517
MOP TRY
1,5345
TRY MOP
14.02.2019
Perşembe
0,6569
MOP TRY
1,5224
TRY MOP
15.02.2019
Cuma
0,6556
MOP TRY
1,5253
TRY MOP
18.02.2019
Pazartesi
0,6572
MOP TRY
1,5216
TRY MOP
19.02.2019
Salı
0,6547
MOP TRY
1,5274
TRY MOP
20.02.2019
Çarşamba
0,6584
MOP TRY
1,5189
TRY MOP
21.02.2019
Perşembe
0,6587
MOP TRY
1,5180
TRY MOP
22.02.2019
Cuma
0,6587
MOP TRY
1,5181
TRY MOP
25.02.2019
Pazartesi
0,6552
MOP TRY
1,5262
TRY MOP
26.02.2019
Salı
0,6574
MOP TRY
1,5213
TRY MOP
27.02.2019
Çarşamba
0,6572
MOP TRY
1,5216
TRY MOP
28.02.2019
Perşembe
0,6597
MOP TRY
1,5158
TRY MOP
1.03.2019
Cuma
0,6682
MOP TRY
1,4965
TRY MOP
4.03.2019
Pazartesi
0,6655
MOP TRY
1,5027
TRY MOP
5.03.2019
Salı
0,6658
MOP TRY
1,5020
TRY MOP
6.03.2019
Çarşamba
0,6714
MOP TRY
1,4895
TRY MOP
7.03.2019
Perşembe
0,6758
MOP TRY
1,4798
TRY MOP
8.03.2019
Cuma
0,6731
MOP TRY
1,4858
TRY MOP
11.03.2019
Pazartesi
0,6735
MOP TRY
1,4849
TRY MOP
12.03.2019
Salı
0,6759
MOP TRY
1,4796
TRY MOP
13.03.2019
Çarşamba
0,6764
MOP TRY
1,4785
TRY MOP
14.03.2019
Perşembe
0,6761
MOP TRY
1,4791
TRY MOP
15.03.2019
Cuma
0,6751
MOP TRY
1,4813
TRY MOP
18.03.2019
Pazartesi
0,6756
MOP TRY
1,4801
TRY MOP
19.03.2019
Salı
0,6766
MOP TRY
1,4780
TRY MOP
20.03.2019
Çarşamba
0,6767
MOP TRY
1,4777
TRY MOP
21.03.2019
Perşembe
0,6765
MOP TRY
1,4782
TRY MOP
22.03.2019
Cuma
0,7062
MOP TRY
1,4161
TRY MOP
25.03.2019
Pazartesi
0,6883
MOP TRY
1,4528
TRY MOP
26.03.2019
Salı
0,6774
MOP TRY
1,4762
TRY MOP
27.03.2019
Çarşamba
0,6715
MOP TRY
1,4891
TRY MOP
28.03.2019
Perşembe
0,6832
MOP TRY
1,4637
TRY MOP
29.03.2019
Cuma
0,6987
MOP TRY
1,4312
TRY MOP
1.04.2019
Pazartesi
0,6797
MOP TRY
1,4713
TRY MOP
2.04.2019
Salı
0,6969
MOP TRY
1,4350
TRY MOP
3.04.2019
Çarşamba
0,6954
MOP TRY
1,4381
TRY MOP
4.04.2019
Perşembe
0,6881
MOP TRY
1,4532
TRY MOP
5.04.2019
Cuma
0,6943
MOP TRY
1,4404
TRY MOP
8.04.2019
Pazartesi
0,7062
MOP TRY
1,4160
TRY MOP
9.04.2019
Salı
0,7048
MOP TRY
1,4189
TRY MOP
10.04.2019
Çarşamba
0,7042
MOP TRY
1,4201
TRY MOP
11.04.2019
Perşembe
0,7114
MOP TRY
1,4056
TRY MOP
12.04.2019
Cuma
0,7086
MOP TRY
1,4111
TRY MOP
15.04.2019
Pazartesi
0,7202
MOP TRY
1,3885
TRY MOP
16.04.2019
Salı
0,7192
MOP TRY
1,3905
TRY MOP
17.04.2019
Çarşamba
0,7104
MOP TRY
1,4077
TRY MOP
18.04.2019
Perşembe
0,7178
MOP TRY
1,3932
TRY MOP
19.04.2019
Cuma
0,7183
MOP TRY
1,3922
TRY MOP
22.04.2019
Pazartesi
0,7214
MOP TRY
1,3861
TRY MOP
23.04.2019
Salı
0,7235
MOP TRY
1,3822
TRY MOP
24.04.2019
Çarşamba
0,7269
MOP TRY
1,3757
TRY MOP
25.04.2019
Perşembe
0,7337
MOP TRY
1,3629
TRY MOP
26.04.2019
Cuma
0,7355
MOP TRY
1,3595
TRY MOP
29.04.2019
Pazartesi
0,7361
MOP TRY
1,3586
TRY MOP
30.04.2019
Salı
0,7386
MOP TRY
1,3539
TRY MOP
1.05.2019
Çarşamba
0,7365
MOP TRY
1,3578
TRY MOP
2.05.2019
Perşembe
0,7383
MOP TRY
1,3545
TRY MOP
3.05.2019
Cuma
0,7391
MOP TRY
1,3530
TRY MOP
6.05.2019
Pazartesi
0,7437
MOP TRY
1,3446
TRY MOP
7.05.2019
Salı
0,7615
MOP TRY
1,3133
TRY MOP
8.05.2019
Çarşamba
0,7650
MOP TRY
1,3071
TRY MOP
9.05.2019
Perşembe
0,7720
MOP TRY
1,2953
TRY MOP
10.05.2019
Cuma
0,7531
MOP TRY
1,3278
TRY MOP
13.05.2019
Pazartesi
0,7515
MOP TRY
1,3306
TRY MOP
14.05.2019
Salı
0,7422
MOP TRY
1,3473
TRY MOP
15.05.2019
Çarşamba
0,7432
MOP TRY
1,3456
TRY MOP
16.05.2019
Perşembe
0,7466
MOP TRY
1,3394
TRY MOP
17.05.2019
Cuma
0,7481
MOP TRY
1,3367
TRY MOP
20.05.2019
Pazartesi
0,7426
MOP TRY
1,3465
TRY MOP
21.05.2019
Salı
0,7484
MOP TRY
1,3363
TRY MOP
22.05.2019
Çarşamba
0,7548
MOP TRY
1,3248
TRY MOP
23.05.2019
Perşembe
0,7544
MOP TRY
1,3256
TRY MOP
24.05.2019
Cuma
0,7563
MOP TRY
1,3223
TRY MOP
27.05.2019
Pazartesi
0,7530
MOP TRY
1,3280
TRY MOP
28.05.2019
Salı
0,7459
MOP TRY
1,3407
TRY MOP
29.05.2019
Çarşamba
0,7450
MOP TRY
1,3423
TRY MOP
30.05.2019
Perşembe
0,7280
MOP TRY
1,3737
TRY MOP
31.05.2019
Cuma
0,7220
MOP TRY
1,3851
TRY MOP
3.06.2019
Pazartesi
0,7243
MOP TRY
1,3807
TRY MOP
4.06.2019
Salı
0,7133
MOP TRY
1,4020
TRY MOP
5.06.2019
Çarşamba
0,7079
MOP TRY
1,4127
TRY MOP
6.06.2019
Perşembe
0,7124
MOP TRY
1,4037
TRY MOP
7.06.2019
Cuma
0,7176
MOP TRY
1,3935
TRY MOP
10.06.2019
Pazartesi
0,7144
MOP TRY
1,3997
TRY MOP
11.06.2019
Salı
0,7225
MOP TRY
1,3842
TRY MOP
12.06.2019
Çarşamba
0,7180
MOP TRY
1,3927
TRY MOP
13.06.2019
Perşembe
0,7281
MOP TRY
1,3735
TRY MOP
14.06.2019
Cuma
0,7290
MOP TRY
1,3718
TRY MOP
17.06.2019
Pazartesi
0,7240
MOP TRY
1,3812
TRY MOP
18.06.2019
Salı
0,7230
MOP TRY
1,3831
TRY MOP
19.06.2019
Çarşamba
0,7175
MOP TRY
1,3937
TRY MOP
20.06.2019
Perşembe
0,7159
MOP TRY
1,3969
TRY MOP
21.06.2019
Cuma
0,7234
MOP TRY
1,3824
TRY MOP
23.06.2019
Pazar
0,7227
MOP TRY
1,3837
TRY MOP
24.06.2019
Pazartesi
0,7229
MOP TRY
1,3834
TRY MOP
25.06.2019
Salı
0,7195
MOP TRY
1,3898
TRY MOP
26.06.2019
Çarşamba
0,7183
MOP TRY
1,3922
TRY MOP
27.06.2019
Perşembe
0,7169
MOP TRY
1,3950
TRY MOP
28.06.2019
Cuma
0,7196
MOP TRY
1,3897
TRY MOP
1.07.2019
Pazartesi
0,6999
MOP TRY
1,4287
TRY MOP
3.07.2019
Çarşamba
0,7010
MOP TRY
1,4265
TRY MOP
4.07.2019
Perşembe
0,6975
MOP TRY
1,4337
TRY MOP
5.07.2019
Cuma
0,6986
MOP TRY
1,4314
TRY MOP
8.07.2019
Pazartesi
0,7130
MOP TRY
1,4025
TRY MOP
9.07.2019
Salı
0,7118
MOP TRY
1,4049
TRY MOP
10.07.2019
Çarşamba
0,7115
MOP TRY
1,4056
TRY MOP
11.07.2019
Perşembe
0,7030
MOP TRY
1,4225
TRY MOP
12.07.2019
Cuma
0,7137
MOP TRY
1,4011
TRY MOP
15.07.2019
Pazartesi
0,7071
MOP TRY
1,4142
TRY MOP
16.07.2019
Salı
0,7093
MOP TRY
1,4099
TRY MOP
17.07.2019
Çarşamba
0,7071
MOP TRY
1,4141
TRY MOP
18.07.2019
Perşembe
0,7069
MOP TRY
1,4147
TRY MOP
19.07.2019
Cuma
0,7019
MOP TRY
1,4247
TRY MOP
22.07.2019
Pazartesi
0,7070
MOP TRY
1,4145
TRY MOP
23.07.2019
Salı
0,7055
MOP TRY
1,4175
TRY MOP
24.07.2019
Çarşamba
0,7080
MOP TRY
1,4125
TRY MOP
25.07.2019
Perşembe
0,7072
MOP TRY
1,4141
TRY MOP
26.07.2019
Cuma
0,7008
MOP TRY
1,4270
TRY MOP
29.07.2019
Pazartesi
0,6969
MOP TRY
1,4349
TRY MOP
30.07.2019
Salı
0,6901
MOP TRY
1,4490
TRY MOP
31.07.2019
Çarşamba
0,6897
MOP TRY
1,4500
TRY MOP
1.08.2019
Perşembe
0,6944
MOP TRY
1,4400
TRY MOP
2.08.2019
Cuma
0,6927
MOP TRY
1,4436
TRY MOP
5.08.2019
Pazartesi
0,6894
MOP TRY
1,4505
TRY MOP
6.08.2019
Salı
0,6843
MOP TRY
1,4613
TRY MOP
7.08.2019
Çarşamba
0,6808
MOP TRY
1,4689
TRY MOP
8.08.2019
Perşembe
0,6757
MOP TRY
1,4800
TRY MOP
9.08.2019
Cuma
0,6812
MOP TRY
1,4680
TRY MOP
12.08.2019
Pazartesi
0,6889
MOP TRY
1,4515
TRY MOP
13.08.2019
Salı
0,6900
MOP TRY
1,4492
TRY MOP
14.08.2019
Çarşamba
0,6936
MOP TRY
1,4418
TRY MOP
15.08.2019
Perşembe
0,6872
MOP TRY
1,4551
TRY MOP
16.08.2019
Cuma
0,6913
MOP TRY
1,4465
TRY MOP
19.08.2019
Pazartesi
0,7002
MOP TRY
1,4281
TRY MOP
20.08.2019
Salı
0,7095
MOP TRY
1,4095
TRY MOP
21.08.2019
Çarşamba
0,7093
MOP TRY
1,4098
TRY MOP
22.08.2019
Perşembe
0,7144
MOP TRY
1,3999
TRY MOP
23.08.2019
Cuma
0,7153
MOP TRY
1,3981
TRY MOP
26.08.2019
Pazartesi
0,7180
MOP TRY
1,3927
TRY MOP
27.08.2019
Salı
0,7218
MOP TRY
1,3855
TRY MOP
28.08.2019
Çarşamba
0,7180
MOP TRY
1,3928
TRY MOP
29.08.2019
Perşembe
0,7223
MOP TRY
1,3844
TRY MOP
30.08.2019
Cuma
0,7191
MOP TRY
1,3906
TRY MOP
2.09.2019
Pazartesi
0,7194
MOP TRY
1,3900
TRY MOP
3.09.2019
Salı
0,7123
MOP TRY
1,4039
TRY MOP
4.09.2019
Çarşamba
0,7028
MOP TRY
1,4230
TRY MOP
5.09.2019
Perşembe
0,7041
MOP TRY
1,4203
TRY MOP
6.09.2019
Cuma
0,7095
MOP TRY
1,4094
TRY MOP
9.09.2019
Pazartesi
0,7146
MOP TRY
1,3993
TRY MOP
10.09.2019
Salı
0,7163
MOP TRY
1,3960
TRY MOP
11.09.2019
Çarşamba
0,7117
MOP TRY
1,4051
TRY MOP
12.09.2019
Perşembe
0,7029
MOP TRY
1,4226
TRY MOP
13.09.2019
Cuma
0,7030
MOP TRY
1,4225
TRY MOP
16.09.2019
Pazartesi
0,7060
MOP TRY
1,4164
TRY MOP
17.09.2019
Salı
0,7083
MOP TRY
1,4117
TRY MOP
18.09.2019
Çarşamba
0,7041
MOP TRY
1,4203
TRY MOP
19.09.2019
Perşembe
0,7060
MOP TRY
1,4164
TRY MOP
20.09.2019
Cuma
0,7102
MOP TRY
1,4081
TRY MOP
23.09.2019
Pazartesi
0,7100
MOP TRY
1,4084
TRY MOP
24.09.2019
Salı
0,7066
MOP TRY
1,4152
TRY MOP
25.09.2019
Çarşamba
0,7021
MOP TRY
1,4243
TRY MOP
26.09.2019
Perşembe
0,7033
MOP TRY
1,4219
TRY MOP
27.09.2019
Cuma
0,7011
MOP TRY
1,4263
TRY MOP
30.09.2019
Pazartesi
0,6980
MOP TRY
1,4327
TRY MOP
1.10.2019
Salı
0,7089
MOP TRY
1,4107
TRY MOP
2.10.2019
Çarşamba
0,7074
MOP TRY
1,4137
TRY MOP
3.10.2019
Perşembe
0,7070
MOP TRY
1,4144
TRY MOP
4.10.2019
Cuma
0,7042
MOP TRY
1,4200
TRY MOP
7.10.2019
Pazartesi
0,7183
MOP TRY
1,3922
TRY MOP
8.10.2019
Salı
0,7189
MOP TRY
1,3911
TRY MOP
9.10.2019
Çarşamba
0,7269
MOP TRY
1,3758
TRY MOP
10.10.2019
Perşembe
0,7232
MOP TRY
1,3827
TRY MOP
11.10.2019
Cuma
0,7276
MOP TRY
1,3744
TRY MOP
14.10.2019
Pazartesi
0,7344
MOP TRY
1,3617
TRY MOP
15.10.2019
Salı
0,7301
MOP TRY
1,3697
TRY MOP
16.10.2019
Çarşamba
0,7294
MOP TRY
1,3710
TRY MOP
17.10.2019
Perşembe
0,7255
MOP TRY
1,3784
TRY MOP
18.10.2019
Cuma
0,7171
MOP TRY
1,3945
TRY MOP
21.10.2019
Pazartesi
0,7226
MOP TRY
1,3839
TRY MOP
22.10.2019
Salı
0,7210
MOP TRY
1,3870
TRY MOP
23.10.2019
Çarşamba
0,7135
MOP TRY
1,4015
TRY MOP
24.10.2019
Perşembe
0,7123
MOP TRY
1,4039
TRY MOP
25.10.2019
Cuma
0,7125
MOP TRY
1,4035
TRY MOP
28.10.2019
Pazartesi
0,7082
MOP TRY
1,4120
TRY MOP
29.10.2019
Salı
0,7125
MOP TRY
1,4036
TRY MOP
30.10.2019
Çarşamba
0,7071
MOP TRY
1,4142
TRY MOP
31.10.2019
Perşembe
0,7079
MOP TRY
1,4127
TRY MOP
1.11.2019
Cuma
0,7076
MOP TRY
1,4132
TRY MOP
4.11.2019
Pazartesi
0,7092
MOP TRY
1,4101
TRY MOP
5.11.2019
Salı
0,7108
MOP TRY
1,4069
TRY MOP
6.11.2019
Çarşamba
0,7145
MOP TRY
1,3995
TRY MOP
7.11.2019
Perşembe
0,7099
MOP TRY
1,4086
TRY MOP
8.11.2019
Cuma
0,7142
MOP TRY
1,4001
TRY MOP
11.11.2019
Pazartesi
0,7165
MOP TRY
1,3957
TRY MOP
12.11.2019
Salı
0,7162
MOP TRY
1,3963
TRY MOP
13.11.2019
Çarşamba
0,7116
MOP TRY
1,4053
TRY MOP
14.11.2019
Perşembe
0,7147
MOP TRY
1,3993
TRY MOP
15.11.2019
Cuma
0,7138
MOP TRY
1,4009
TRY MOP
18.11.2019
Pazartesi
0,7118
MOP TRY
1,4049
TRY MOP
19.11.2019
Salı
0,7083
MOP TRY
1,4118
TRY MOP
20.11.2019
Çarşamba
0,7071
MOP TRY
1,4142
TRY MOP
21.11.2019
Perşembe
0,7067
MOP TRY
1,4151
TRY MOP
22.11.2019
Cuma
0,7062
MOP TRY
1,4161
TRY MOP
25.11.2019
Pazartesi
0,7122
MOP TRY
1,4041
TRY MOP
26.11.2019
Salı
0,7146
MOP TRY
1,3994
TRY MOP
27.11.2019
Çarşamba
0,7176
MOP TRY
1,3935
TRY MOP
28.11.2019
Perşembe
0,7149
MOP TRY
1,3988
TRY MOP
29.11.2019
Cuma
0,7145
MOP TRY
1,3996
TRY MOP
2.12.2019
Pazartesi
0,7160
MOP TRY
1,3966
TRY MOP
3.12.2019
Salı
0,7144
MOP TRY
1,3997
TRY MOP
4.12.2019
Çarşamba
0,7144
MOP TRY
1,3999
TRY MOP
5.12.2019
Perşembe
0,7135
MOP TRY
1,4015
TRY MOP
6.12.2019
Cuma
0,7140
MOP TRY
1,4005
TRY MOP
9.12.2019
Pazartesi
0,7210
MOP TRY
1,3871
TRY MOP
10.12.2019
Salı
0,7201
MOP TRY
1,3886
TRY MOP
11.12.2019
Çarşamba
0,7227
MOP TRY
1,3837
TRY MOP
12.12.2019
Perşembe
0,7172
MOP TRY
1,3942
TRY MOP
13.12.2019
Cuma
0,7227
MOP TRY
1,3837
TRY MOP
16.12.2019
Pazartesi
0,7289
MOP TRY
1,3720
TRY MOP
17.12.2019
Salı
0,7336
MOP TRY
1,3631
TRY MOP
18.12.2019
Çarşamba
0,7381
MOP TRY
1,3548
TRY MOP
19.12.2019
Perşembe
0,7389
MOP TRY
1,3534
TRY MOP
20.12.2019
Cuma
0,7389
MOP TRY
1,3534
TRY MOP
23.12.2019
Pazartesi
0,7421
MOP TRY
1,3474
TRY MOP
24.12.2019
Salı
0,7429
MOP TRY
1,3461
TRY MOP
25.12.2019
Çarşamba
0,7421
MOP TRY
1,3475
TRY MOP
26.12.2019
Perşembe
0,7418
MOP TRY
1,3482
TRY MOP
27.12.2019
Cuma
0,7440
MOP TRY
1,3442
TRY MOP
30.12.2019
Pazartesi
0,7415
MOP TRY
1,3485
TRY MOP
31.12.2019
Salı
0,7416
MOP TRY
1,3484
TRY MOP