Ana Sayfa / Makao Patakası / 2021 Kurları

Makao Patakası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8708 (19.02.2021) ort = 1,1135 max = 2,2728 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,9237
MOP TRY
1,0827
TRY MOP
4.01.2021
Pazartesi
0,9280
MOP TRY
1,0776
TRY MOP
5.01.2021
Salı
0,9249
MOP TRY
1,0812
TRY MOP
6.01.2021
Çarşamba
0,9088
MOP TRY
1,1003
TRY MOP
7.01.2021
Perşembe
0,9223
MOP TRY
1,0842
TRY MOP
8.01.2021
Cuma
0,9221
MOP TRY
1,0845
TRY MOP
11.01.2021
Pazartesi
0,9338
MOP TRY
1,0709
TRY MOP
12.01.2021
Salı
0,9367
MOP TRY
1,0676
TRY MOP
13.01.2021
Çarşamba
0,9278
MOP TRY
1,0778
TRY MOP
14.01.2021
Perşembe
0,9209
MOP TRY
1,0859
TRY MOP
15.01.2021
Cuma
0,9308
MOP TRY
1,0744
TRY MOP
18.01.2021
Pazartesi
0,9374
MOP TRY
1,0667
TRY MOP
19.01.2021
Salı
0,9331
MOP TRY
1,0717
TRY MOP
20.01.2021
Çarşamba
0,9268
MOP TRY
1,0790
TRY MOP
21.01.2021
Perşembe
0,9241
MOP TRY
1,0822
TRY MOP
22.01.2021
Cuma
0,9257
MOP TRY
1,0803
TRY MOP
25.01.2021
Pazartesi
0,9251
MOP TRY
1,0809
TRY MOP
26.01.2021
Salı
0,9212
MOP TRY
1,0855
TRY MOP
27.01.2021
Çarşamba
0,9224
MOP TRY
1,0841
TRY MOP
28.01.2021
Perşembe
0,9225
MOP TRY
1,0840
TRY MOP
29.01.2021
Cuma
0,9154
MOP TRY
1,0924
TRY MOP
1.02.2021
Pazartesi
0,8978
MOP TRY
1,1139
TRY MOP
2.02.2021
Salı
0,9005
MOP TRY
1,1105
TRY MOP
3.02.2021
Çarşamba
0,8967
MOP TRY
1,1152
TRY MOP
4.02.2021
Perşembe
0,8933
MOP TRY
1,1195
TRY MOP
5.02.2021
Cuma
0,8872
MOP TRY
1,1272
TRY MOP
8.02.2021
Pazartesi
0,8908
MOP TRY
1,1226
TRY MOP
9.02.2021
Salı
0,8852
MOP TRY
1,1297
TRY MOP
10.02.2021
Çarşamba
0,8834
MOP TRY
1,1320
TRY MOP
11.02.2021
Perşembe
0,8808
MOP TRY
1,1353
TRY MOP
12.02.2021
Cuma
0,8811
MOP TRY
1,1349
TRY MOP
15.02.2021
Pazartesi
0,8710
MOP TRY
1,1481
TRY MOP
16.02.2021
Salı
0,8711
MOP TRY
1,1480
TRY MOP
17.02.2021
Çarşamba
0,8722
MOP TRY
1,1465
TRY MOP
18.02.2021
Perşembe
0,8758
MOP TRY
1,1418
TRY MOP
19.02.2021
Cuma
0,8708
MOP TRY
1,1484
TRY MOP
22.02.2021
Pazartesi
0,8820
MOP TRY
1,1338
TRY MOP
23.02.2021
Salı
0,8853
MOP TRY
1,1295
TRY MOP
24.02.2021
Çarşamba
0,8996
MOP TRY
1,1116
TRY MOP
25.02.2021
Perşembe
0,9066
MOP TRY
1,1031
TRY MOP
26.02.2021
Cuma
0,9307
MOP TRY
1,0745
TRY MOP
1.03.2021
Pazartesi
0,9086
MOP TRY
1,1006
TRY MOP
2.03.2021
Salı
0,9270
MOP TRY
1,0787
TRY MOP
3.03.2021
Çarşamba
0,9319
MOP TRY
1,0731
TRY MOP
4.03.2021
Perşembe
0,9288
MOP TRY
1,0767
TRY MOP
5.03.2021
Cuma
0,9440
MOP TRY
1,0594
TRY MOP
8.03.2021
Pazartesi
0,9625
MOP TRY
1,0389
TRY MOP
9.03.2021
Salı
0,9553
MOP TRY
1,0468
TRY MOP
10.03.2021
Çarşamba
0,9441
MOP TRY
1,0593
TRY MOP
11.03.2021
Perşembe
0,9372
MOP TRY
1,0670
TRY MOP
12.03.2021
Cuma
0,9506
MOP TRY
1,0519
TRY MOP
15.03.2021
Pazartesi
0,9433
MOP TRY
1,0601
TRY MOP
16.03.2021
Salı
0,9339
MOP TRY
1,0708
TRY MOP
17.03.2021
Çarşamba
0,9540
MOP TRY
1,0482
TRY MOP
18.03.2021
Perşembe
0,9121
MOP TRY
1,0963
TRY MOP
19.03.2021
Cuma
0,9023
MOP TRY
1,1083
TRY MOP
22.03.2021
Pazartesi
0,9838
MOP TRY
1,0164
TRY MOP
23.03.2021
Salı
0,9809
MOP TRY
1,0195
TRY MOP
24.03.2021
Çarşamba
0,9895
MOP TRY
1,0106
TRY MOP
25.03.2021
Perşembe
0,9902
MOP TRY
1,0099
TRY MOP
26.03.2021
Cuma
1,0095
MOP TRY
0,9906
TRY MOP
29.03.2021
Pazartesi
1,0232
MOP TRY
0,9773
TRY MOP
30.03.2021
Salı
1,0381
MOP TRY
0,9633
TRY MOP
31.03.2021
Çarşamba
1,0347
MOP TRY
0,9665
TRY MOP
1.04.2021
Perşembe
1,0164
MOP TRY
0,9839
TRY MOP
2.04.2021
Cuma
1,0208
MOP TRY
0,9797
TRY MOP
5.04.2021
Pazartesi
1,0193
MOP TRY
0,9811
TRY MOP
6.04.2021
Salı
1,0209
MOP TRY
0,9796
TRY MOP
7.04.2021
Çarşamba
1,0200
MOP TRY
0,9804
TRY MOP
8.04.2021
Perşembe
1,0209
MOP TRY
0,9796
TRY MOP
9.04.2021
Cuma
1,0216
MOP TRY
0,9789
TRY MOP
12.04.2021
Pazartesi
1,0170
MOP TRY
0,9833
TRY MOP
13.04.2021
Salı
1,0202
MOP TRY
0,9802
TRY MOP
14.04.2021
Çarşamba
1,0136
MOP TRY
0,9866
TRY MOP
15.04.2021
Perşembe
1,0087
MOP TRY
0,9913
TRY MOP
16.04.2021
Cuma
1,0077
MOP TRY
0,9923
TRY MOP
19.04.2021
Pazartesi
1,0093
MOP TRY
0,9908
TRY MOP
20.04.2021
Salı
1,0143
MOP TRY
0,9859
TRY MOP
21.04.2021
Çarşamba
1,0250
MOP TRY
0,9756
TRY MOP
22.04.2021
Perşembe
1,0351
MOP TRY
0,9661
TRY MOP
23.04.2021
Cuma
1,0460
MOP TRY
0,9560
TRY MOP
26.04.2021
Pazartesi
1,0366
MOP TRY
0,9647
TRY MOP
27.04.2021
Salı
1,0261
MOP TRY
0,9746
TRY MOP
28.04.2021
Çarşamba
1,0307
MOP TRY
0,9703
TRY MOP
29.04.2021
Perşembe
1,0269
MOP TRY
0,9738
TRY MOP
30.04.2021
Cuma
1,0330
MOP TRY
0,9680
TRY MOP
3.05.2021
Pazartesi
1,0344
MOP TRY
0,9667
TRY MOP
4.05.2021
Salı
1,0396
MOP TRY
0,9619
TRY MOP
5.05.2021
Çarşamba
1,0398
MOP TRY
0,9617
TRY MOP
6.05.2021
Perşembe
1,0370
MOP TRY
0,9643
TRY MOP
7.05.2021
Cuma
1,0350
MOP TRY
0,9662
TRY MOP
10.05.2021
Pazartesi
1,0328
MOP TRY
0,9683
TRY MOP
11.05.2021
Salı
1,0378
MOP TRY
0,9635
TRY MOP
12.05.2021
Çarşamba
1,0490
MOP TRY
0,9533
TRY MOP
13.05.2021
Perşembe
1,0631
MOP TRY
0,9406
TRY MOP
14.05.2021
Cuma
1,0577
MOP TRY
0,9455
TRY MOP
17.05.2021
Pazartesi
1,0394
MOP TRY
0,9621
TRY MOP
18.05.2021
Salı
1,0444
MOP TRY
0,9575
TRY MOP
19.05.2021
Çarşamba
1,0493
MOP TRY
0,9530
TRY MOP
20.05.2021
Perşembe
1,0480
MOP TRY
0,9542
TRY MOP
21.05.2021
Cuma
1,0464
MOP TRY
0,9557
TRY MOP
24.05.2021
Pazartesi
1,0487
MOP TRY
0,9536
TRY MOP
25.05.2021
Salı
1,0593
MOP TRY
0,9440
TRY MOP
26.05.2021
Çarşamba
1,0549
MOP TRY
0,9480
TRY MOP
27.05.2021
Perşembe
1,0623
MOP TRY
0,9413
TRY MOP
28.05.2021
Cuma
1,0718
MOP TRY
0,9330
TRY MOP
31.05.2021
Pazartesi
1,0639
MOP TRY
0,9399
TRY MOP
1.06.2021
Salı
1,0673
MOP TRY
0,9370
TRY MOP
2.06.2021
Çarşamba
1,0786
MOP TRY
0,9271
TRY MOP
3.06.2021
Perşembe
1,0825
MOP TRY
0,9238
TRY MOP
4.06.2021
Cuma
1,0895
MOP TRY
0,9179
TRY MOP
7.06.2021
Pazartesi
1,0822
MOP TRY
0,9241
TRY MOP
8.06.2021
Salı
1,0767
MOP TRY
0,9287
TRY MOP
9.06.2021
Çarşamba
1,0741
MOP TRY
0,9310
TRY MOP
10.06.2021
Perşembe
1,0562
MOP TRY
0,9468
TRY MOP
11.06.2021
Cuma
1,0407
MOP TRY
0,9609
TRY MOP
14.06.2021
Pazartesi
1,0514
MOP TRY
0,9511
TRY MOP
15.06.2021
Salı
1,0692
MOP TRY
0,9353
TRY MOP
16.06.2021
Çarşamba
1,0693
MOP TRY
0,9352
TRY MOP
17.06.2021
Perşembe
1,0885
MOP TRY
0,9187
TRY MOP
18.06.2021
Cuma
1,0853
MOP TRY
0,9214
TRY MOP
21.06.2021
Pazartesi
1,0984
MOP TRY
0,9104
TRY MOP
22.06.2021
Salı
1,0852
MOP TRY
0,9215
TRY MOP
23.06.2021
Çarşamba
1,0813
MOP TRY
0,9248
TRY MOP
24.06.2021
Perşembe
1,0869
MOP TRY
0,9200
TRY MOP
25.06.2021
Cuma
1,0950
MOP TRY
0,9132
TRY MOP
28.06.2021
Pazartesi
1,0864
MOP TRY
0,9205
TRY MOP
29.06.2021
Salı
1,0914
MOP TRY
0,9163
TRY MOP
30.06.2021
Çarşamba
1,0838
MOP TRY
0,9227
TRY MOP
1.07.2021
Perşembe
1,0816
MOP TRY
0,9246
TRY MOP
2.07.2021
Cuma
1,0877
MOP TRY
0,9194
TRY MOP
5.07.2021
Pazartesi
1,0808
MOP TRY
0,9253
TRY MOP
6.07.2021
Salı
1,0850
MOP TRY
0,9216
TRY MOP
7.07.2021
Çarşamba
1,0853
MOP TRY
0,9214
TRY MOP
8.07.2021
Perşembe
1,0867
MOP TRY
0,9202
TRY MOP
9.07.2021
Cuma
1,0829
MOP TRY
0,9234
TRY MOP
12.07.2021
Pazartesi
1,0802
MOP TRY
0,9257
TRY MOP
13.07.2021
Salı
1,0728
MOP TRY
0,9321
TRY MOP
14.07.2021
Çarşamba
1,0771
MOP TRY
0,9284
TRY MOP
15.07.2021
Perşembe
1,0709
MOP TRY
0,9338
TRY MOP
16.07.2021
Cuma
1,0661
MOP TRY
0,9380
TRY MOP
19.07.2021
Pazartesi
1,0727
MOP TRY
0,9322
TRY MOP
20.07.2021
Salı
1,0667
MOP TRY
0,9375
TRY MOP
21.07.2021
Çarşamba
1,0743
MOP TRY
0,9308
TRY MOP
22.07.2021
Perşembe
1,0705
MOP TRY
0,9341
TRY MOP
23.07.2021
Cuma
1,0693
MOP TRY
0,9352
TRY MOP
26.07.2021
Pazartesi
1,0710
MOP TRY
0,9337
TRY MOP
27.07.2021
Salı
1,0713
MOP TRY
0,9335
TRY MOP
28.07.2021
Çarşamba
1,0695
MOP TRY
0,9350
TRY MOP
29.07.2021
Perşembe
1,0572
MOP TRY
0,9459
TRY MOP
30.07.2021
Cuma
1,0484
MOP TRY
0,9538
TRY MOP
2.08.2021
Pazartesi
1,0426
MOP TRY
0,9591
TRY MOP
3.08.2021
Salı
1,0490
MOP TRY
0,9533
TRY MOP
4.08.2021
Çarşamba
1,0563
MOP TRY
0,9467
TRY MOP
5.08.2021
Perşembe
1,0646
MOP TRY
0,9393
TRY MOP
6.08.2021
Cuma
1,0732
MOP TRY
0,9318
TRY MOP
9.08.2021
Pazartesi
1,0800
MOP TRY
0,9259
TRY MOP
10.08.2021
Salı
1,0742
MOP TRY
0,9310
TRY MOP
11.08.2021
Çarşamba
1,0822
MOP TRY
0,9241
TRY MOP
12.08.2021
Perşembe
1,0696
MOP TRY
0,9349
TRY MOP
13.08.2021
Cuma
1,0701
MOP TRY
0,9345
TRY MOP
16.08.2021
Pazartesi
1,0574
MOP TRY
0,9457
TRY MOP
17.08.2021
Salı
1,0466
MOP TRY
0,9554
TRY MOP
18.08.2021
Çarşamba
1,0560
MOP TRY
0,9470
TRY MOP
19.08.2021
Perşembe
1,0624
MOP TRY
0,9413
TRY MOP
20.08.2021
Cuma
1,0596
MOP TRY
0,9437
TRY MOP
23.08.2021
Pazartesi
1,0534
MOP TRY
0,9493
TRY MOP
24.08.2021
Salı
1,0515
MOP TRY
0,9510
TRY MOP
25.08.2021
Çarşamba
1,0459
MOP TRY
0,9561
TRY MOP
26.08.2021
Perşembe
1,0454
MOP TRY
0,9565
TRY MOP
27.08.2021
Cuma
1,0443
MOP TRY
0,9576
TRY MOP
30.08.2021
Pazartesi
1,0452
MOP TRY
0,9568
TRY MOP
31.08.2021
Salı
1,0352
MOP TRY
0,9660
TRY MOP
1.09.2021
Çarşamba
1,0388
MOP TRY
0,9626
TRY MOP
2.09.2021
Perşembe
1,0351
MOP TRY
0,9661
TRY MOP
3.09.2021
Cuma
1,0382
MOP TRY
0,9632
TRY MOP
6.09.2021
Pazartesi
1,0344
MOP TRY
0,9667
TRY MOP
7.09.2021
Salı
1,0393
MOP TRY
0,9622
TRY MOP
8.09.2021
Çarşamba
1,0560
MOP TRY
0,9469
TRY MOP
9.09.2021
Perşembe
1,0557
MOP TRY
0,9473
TRY MOP
10.09.2021
Cuma
1,0531
MOP TRY
0,9496
TRY MOP
13.09.2021
Pazartesi
1,0560
MOP TRY
0,9470
TRY MOP
14.09.2021
Salı
1,0557
MOP TRY
0,9472
TRY MOP
15.09.2021
Çarşamba
1,0515
MOP TRY
0,9510
TRY MOP
16.09.2021
Perşembe
1,0632
MOP TRY
0,9406
TRY MOP
17.09.2021
Cuma
1,0751
MOP TRY
0,9301
TRY MOP
20.09.2021
Pazartesi
1,0821
MOP TRY
0,9241
TRY MOP
21.09.2021
Salı
1,0769
MOP TRY
0,9286
TRY MOP
22.09.2021
Çarşamba
1,0775
MOP TRY
0,9281
TRY MOP
23.09.2021
Perşembe
1,0942
MOP TRY
0,9139
TRY MOP
24.09.2021
Cuma
1,1025
MOP TRY
0,9070
TRY MOP
27.09.2021
Pazartesi
1,0995
MOP TRY
0,9095
TRY MOP
28.09.2021
Salı
1,1058
MOP TRY
0,9043
TRY MOP
29.09.2021
Çarşamba
1,1029
MOP TRY
0,9067
TRY MOP
30.09.2021
Perşembe
1,1093
MOP TRY
0,9015
TRY MOP
1.10.2021
Cuma
1,1068
MOP TRY
0,9035
TRY MOP
4.10.2021
Pazartesi
1,1061
MOP TRY
0,9041
TRY MOP
5.10.2021
Salı
1,1063
MOP TRY
0,9039
TRY MOP
6.10.2021
Çarşamba
1,1092
MOP TRY
0,9015
TRY MOP
7.10.2021
Perşembe
1,1070
MOP TRY
0,9033
TRY MOP
8.10.2021
Cuma
1,1155
MOP TRY
0,8965
TRY MOP
11.10.2021
Pazartesi
1,1194
MOP TRY
0,8933
TRY MOP
12.10.2021
Salı
1,1280
MOP TRY
0,8865
TRY MOP
13.10.2021
Çarşamba
1,1332
MOP TRY
0,8824
TRY MOP
14.10.2021
Perşembe
1,1453
MOP TRY
0,8732
TRY MOP
15.10.2021
Cuma
1,1479
MOP TRY
0,8712
TRY MOP
18.10.2021
Pazartesi
1,1644
MOP TRY
0,8588
TRY MOP
19.10.2021
Salı
1,1622
MOP TRY
0,8604
TRY MOP
20.10.2021
Çarşamba
1,1554
MOP TRY
0,8655
TRY MOP
21.10.2021
Perşembe
1,1819
MOP TRY
0,8461
TRY MOP
22.10.2021
Cuma
1,2025
MOP TRY
0,8316
TRY MOP
25.10.2021
Pazartesi
1,1956
MOP TRY
0,8364
TRY MOP
26.10.2021
Salı
1,1873
MOP TRY
0,8422
TRY MOP
27.10.2021
Çarşamba
1,1883
MOP TRY
0,8415
TRY MOP
28.10.2021
Perşembe
1,1973
MOP TRY
0,8352
TRY MOP
29.10.2021
Cuma
1,1921
MOP TRY
0,8389
TRY MOP
1.11.2021
Pazartesi
1,1894
MOP TRY
0,8407
TRY MOP
2.11.2021
Salı
1,1922
MOP TRY
0,8388
TRY MOP
3.11.2021
Çarşamba
1,2061
MOP TRY
0,8291
TRY MOP
4.11.2021
Perşembe
1,2110
MOP TRY
0,8258
TRY MOP
5.11.2021
Cuma
1,2111
MOP TRY
0,8257
TRY MOP
8.11.2021
Pazartesi
1,2110
MOP TRY
0,8258
TRY MOP
9.11.2021
Salı
1,2126
MOP TRY
0,8247
TRY MOP
10.11.2021
Çarşamba
1,2216
MOP TRY
0,8186
TRY MOP
11.11.2021
Perşembe
1,2308
MOP TRY
0,8125
TRY MOP
12.11.2021
Cuma
1,2426
MOP TRY
0,8047
TRY MOP
15.11.2021
Pazartesi
1,2502
MOP TRY
0,7999
TRY MOP
16.11.2021
Salı
1,2863
MOP TRY
0,7774
TRY MOP
17.11.2021
Çarşamba
1,3198
MOP TRY
0,7577
TRY MOP
18.11.2021
Perşembe
1,3821
MOP TRY
0,7235
TRY MOP
19.11.2021
Cuma
1,4027
MOP TRY
0,7129
TRY MOP
22.11.2021
Pazartesi
1,4087
MOP TRY
0,7099
TRY MOP
23.11.2021
Salı
1,5826
MOP TRY
0,6319
TRY MOP
24.11.2021
Çarşamba
1,5293
MOP TRY
0,6539
TRY MOP
25.11.2021
Perşembe
1,5021
MOP TRY
0,6658
TRY MOP
26.11.2021
Cuma
1,5545
MOP TRY
0,6433
TRY MOP
29.11.2021
Pazartesi
1,5973
MOP TRY
0,6261
TRY MOP
30.11.2021
Salı
1,6364
MOP TRY
0,6111
TRY MOP
1.12.2021
Çarşamba
1,6380
MOP TRY
0,6105
TRY MOP
2.12.2021
Perşembe
1,7172
MOP TRY
0,5823
TRY MOP
3.12.2021
Cuma
1,7073
MOP TRY
0,5857
TRY MOP
6.12.2021
Pazartesi
1,7091
MOP TRY
0,5851
TRY MOP
7.12.2021
Salı
1,6872
MOP TRY
0,5927
TRY MOP
8.12.2021
Çarşamba
1,7159
MOP TRY
0,5828
TRY MOP
9.12.2021
Perşembe
1,7103
MOP TRY
0,5847
TRY MOP
10.12.2021
Cuma
1,7303
MOP TRY
0,5779
TRY MOP
13.12.2021
Pazartesi
1,7183
MOP TRY
0,5820
TRY MOP
14.12.2021
Salı
1,7834
MOP TRY
0,5607
TRY MOP
15.12.2021
Çarşamba
1,8338
MOP TRY
0,5453
TRY MOP
16.12.2021
Perşembe
1,9481
MOP TRY
0,5133
TRY MOP
17.12.2021
Cuma
2,0338
MOP TRY
0,4917
TRY MOP
20.12.2021
Pazartesi
2,2728
MOP TRY
0,4400
TRY MOP
21.12.2021
Salı
1,5933
MOP TRY
0,6276
TRY MOP
22.12.2021
Çarşamba
1,5547
MOP TRY
0,6432
TRY MOP
23.12.2021
Perşembe
1,4162
MOP TRY
0,7061
TRY MOP
24.12.2021
Cuma
1,4432
MOP TRY
0,6929
TRY MOP
27.12.2021
Pazartesi
1,4315
MOP TRY
0,6985
TRY MOP
28.12.2021
Salı
1,4720
MOP TRY
0,6793
TRY MOP
29.12.2021
Çarşamba
1,5779
MOP TRY
0,6338
TRY MOP
30.12.2021
Perşembe
1,6248
MOP TRY
0,6155
TRY MOP
31.12.2021
Cuma
1,6608
MOP TRY
0,6021
TRY MOP