Makedonya Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Makedonya Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makedonya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makedonya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1058 (9.01.2020) ort = 0,1305 max = 0,1638 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Makedonya Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,1085
MKD TRY
9,2147
TRY MKD
Perşembe
0,1082
MKD TRY
9,2419
TRY MKD
Cuma
0,1084
MKD TRY
9,2233
TRY MKD
Pazartesi
0,1087
MKD TRY
9,2034
TRY MKD
Salı
0,1083
MKD TRY
9,2351
TRY MKD
Çarşamba
0,1076
MKD TRY
9,2957
TRY MKD
Perşembe
0,1058
MKD TRY
9,4524
TRY MKD
Cuma
0,1060
MKD TRY
9,4346
TRY MKD
Pazartesi
0,1062
MKD TRY
9,4128
TRY MKD
Salı
0,1063
MKD TRY
9,4032
TRY MKD
Çarşamba
0,1066
MKD TRY
9,3772
TRY MKD
Perşembe
0,1058
MKD TRY
9,4475
TRY MKD
Cuma
0,1064
MKD TRY
9,3958
TRY MKD
Pazartesi
0,1064
MKD TRY
9,3951
TRY MKD
Salı
0,1071
MKD TRY
9,3395
TRY MKD
Çarşamba
0,1066
MKD TRY
9,3808
TRY MKD
Perşembe
0,1065
MKD TRY
9,3936
TRY MKD
Cuma
0,1063
MKD TRY
9,4092
TRY MKD
Pazartesi
0,1066
MKD TRY
9,3788
TRY MKD
Salı
0,1063
MKD TRY
9,4065
TRY MKD
Çarşamba
0,1066
MKD TRY
9,3831
TRY MKD
Perşembe
0,1071
MKD TRY
9,3377
TRY MKD
Cuma
0,1076
MKD TRY
9,2965
TRY MKD
Pazartesi
0,1073
MKD TRY
9,3192
TRY MKD
Salı
0,1069
MKD TRY
9,3554
TRY MKD
Çarşamba
0,1069
MKD TRY
9,3526
TRY MKD
Perşembe
0,1067
MKD TRY
9,3753
TRY MKD
Cuma
0,1072
MKD TRY
9,3264
TRY MKD
Pazartesi
0,1064
MKD TRY
9,3947
TRY MKD
Salı
0,1066
MKD TRY
9,3829
TRY MKD
Çarşamba
0,1070
MKD TRY
9,3482
TRY MKD
Perşembe
0,1063
MKD TRY
9,4061
TRY MKD
Cuma
0,1064
MKD TRY
9,3941
TRY MKD
Pazartesi
0,1064
MKD TRY
9,3956
TRY MKD
Salı
0,1064
MKD TRY
9,3962
TRY MKD
Çarşamba
0,1065
MKD TRY
9,3870
TRY MKD
Perşembe
0,1071
MKD TRY
9,3377
TRY MKD
Cuma
0,1075
MKD TRY
9,2987
TRY MKD
Pazartesi
0,1079
MKD TRY
9,2644
TRY MKD
Salı
0,1084
MKD TRY
9,2280
TRY MKD
Çarşamba
0,1085
MKD TRY
9,2208
TRY MKD
Perşembe
0,1101
MKD TRY
9,0807
TRY MKD
Cuma
0,1112
MKD TRY
8,9941
TRY MKD
Pazartesi
0,1122
MKD TRY
8,9102
TRY MKD
Salı
0,1099
MKD TRY
9,1018
TRY MKD
Çarşamba
0,1100
MKD TRY
9,0938
TRY MKD
Perşembe
0,1110
MKD TRY
9,0090
TRY MKD
Cuma
0,1117
MKD TRY
8,9489
TRY MKD
Pazartesi
0,1134
MKD TRY
8,8149
TRY MKD
Salı
0,1131
MKD TRY
8,8443
TRY MKD
Çarşamba
0,1134
MKD TRY
8,8177
TRY MKD
Perşembe
0,1135
MKD TRY
8,8144
TRY MKD
Cuma
0,1137
MKD TRY
8,7951
TRY MKD
Pazartesi
0,1160
MKD TRY
8,6182
TRY MKD
Salı
0,1136
MKD TRY
8,7994
TRY MKD
Çarşamba
0,1140
MKD TRY
8,7751
TRY MKD
Perşembe
0,1137
MKD TRY
8,7989
TRY MKD
Cuma
0,1138
MKD TRY
8,7874
TRY MKD
Pazartesi
0,1152
MKD TRY
8,6812
TRY MKD
Salı
0,1132
MKD TRY
8,8303
TRY MKD
Çarşamba
0,1134
MKD TRY
8,8200
TRY MKD
Perşembe
0,1141
MKD TRY
8,7625
TRY MKD
Cuma
0,1158
MKD TRY
8,6359
TRY MKD
Pazartesi
0,1178
MKD TRY
8,4913
TRY MKD
Salı
0,1174
MKD TRY
8,5187
TRY MKD
Çarşamba
0,1184
MKD TRY
8,4476
TRY MKD
Perşembe
0,1162
MKD TRY
8,6086
TRY MKD
Cuma
0,1176
MKD TRY
8,5070
TRY MKD
Pazartesi
0,1184
MKD TRY
8,4443
TRY MKD
Salı
0,1196
MKD TRY
8,3641
TRY MKD
Çarşamba
0,1192
MKD TRY
8,3891
TRY MKD
Perşembe
0,1180
MKD TRY
8,4771
TRY MKD
Cuma
0,1186
MKD TRY
8,4321
TRY MKD
Pazartesi
0,1201
MKD TRY
8,3273
TRY MKD
Salı
0,1212
MKD TRY
8,2510
TRY MKD
Çarşamba
0,1221
MKD TRY
8,1929
TRY MKD
Perşembe
0,1220
MKD TRY
8,2000
TRY MKD
Cuma
0,1224
MKD TRY
8,1673
TRY MKD
Pazartesi
0,1226
MKD TRY
8,1535
TRY MKD
Salı
0,1232
MKD TRY
8,1186
TRY MKD
Çarşamba
0,1228
MKD TRY
8,1458
TRY MKD
Perşembe
0,1219
MKD TRY
8,2004
TRY MKD
Cuma
0,1225
MKD TRY
8,1604
TRY MKD
Pazartesi
0,1229
MKD TRY
8,1340
TRY MKD
Salı
0,1230
MKD TRY
8,1324
TRY MKD
Çarşamba
0,1225
MKD TRY
8,1611
TRY MKD
Perşembe
0,1241
MKD TRY
8,0553
TRY MKD
Cuma
0,1256
MKD TRY
7,9607
TRY MKD
Pazartesi
0,1248
MKD TRY
8,0099
TRY MKD
Salı
0,1247
MKD TRY
8,0179
TRY MKD
Çarşamba
0,1261
MKD TRY
7,9316
TRY MKD
Perşembe
0,1250
MKD TRY
7,9971
TRY MKD
Cuma
0,1256
MKD TRY
7,9627
TRY MKD
Pazartesi
0,1243
MKD TRY
8,0446
TRY MKD
Salı
0,1233
MKD TRY
8,1089
TRY MKD
Çarşamba
0,1228
MKD TRY
8,1408
TRY MKD
Perşembe
0,1222
MKD TRY
8,1853
TRY MKD
Cuma
0,1213
MKD TRY
8,2409
TRY MKD
Pazartesi
0,1213
MKD TRY
8,2413
TRY MKD
Salı
0,1207
MKD TRY
8,2882
TRY MKD
Çarşamba
0,1210
MKD TRY
8,2652
TRY MKD
Perşembe
0,1207
MKD TRY
8,2828
TRY MKD
Cuma
0,1205
MKD TRY
8,3005
TRY MKD
Pazartesi
0,1205
MKD TRY
8,3004
TRY MKD
Salı
0,1196
MKD TRY
8,3632
TRY MKD
Çarşamba
0,1207
MKD TRY
8,2842
TRY MKD
Perşembe
0,1222
MKD TRY
8,1851
TRY MKD
Cuma
0,1231
MKD TRY
8,1260
TRY MKD
Pazartesi
0,1230
MKD TRY
8,1312
TRY MKD
Salı
0,1220
MKD TRY
8,1976
TRY MKD
Çarşamba
0,1225
MKD TRY
8,1657
TRY MKD
Perşembe
0,1242
MKD TRY
8,0535
TRY MKD
Cuma
0,1245
MKD TRY
8,0332
TRY MKD
Pazartesi
0,1245
MKD TRY
8,0329
TRY MKD
Salı
0,1251
MKD TRY
7,9936
TRY MKD
Çarşamba
0,1251
MKD TRY
7,9955
TRY MKD
Perşembe
0,1260
MKD TRY
7,9361
TRY MKD
Cuma
0,1247
MKD TRY
8,0197
TRY MKD
Pazartesi
0,1254
MKD TRY
7,9760
TRY MKD
Salı
0,1249
MKD TRY
8,0066
TRY MKD
Çarşamba
0,1249
MKD TRY
8,0067
TRY MKD
Perşembe
0,1248
MKD TRY
8,0128
TRY MKD
Cuma
0,1246
MKD TRY
8,0237
TRY MKD
Pazartesi
0,1249
MKD TRY
8,0084
TRY MKD
Salı
0,1259
MKD TRY
7,9430
TRY MKD
Çarşamba
0,1253
MKD TRY
7,9807
TRY MKD
Perşembe
0,1248
MKD TRY
8,0155
TRY MKD
Cuma
0,1245
MKD TRY
8,0305
TRY MKD
Pazartesi
0,1250
MKD TRY
7,9993
TRY MKD
Salı
0,1250
MKD TRY
8,0024
TRY MKD
Çarşamba
0,1253
MKD TRY
7,9815
TRY MKD
Perşembe
0,1249
MKD TRY
8,0062
TRY MKD
Cuma
0,1253
MKD TRY
7,9801
TRY MKD
Pazartesi
0,1260
MKD TRY
7,9347
TRY MKD
Salı
0,1256
MKD TRY
7,9609
TRY MKD
Çarşamba
0,1261
MKD TRY
7,9315
TRY MKD
Perşembe
0,1258
MKD TRY
7,9461
TRY MKD
Cuma
0,1261
MKD TRY
7,9282
TRY MKD
Pazartesi
0,1265
MKD TRY
7,9027
TRY MKD
Salı
0,1270
MKD TRY
7,8725
TRY MKD
Çarşamba
0,1271
MKD TRY
7,8650
TRY MKD
Perşembe
0,1272
MKD TRY
7,8597
TRY MKD
Cuma
0,1271
MKD TRY
7,8703
TRY MKD
Pazartesi
0,1273
MKD TRY
7,8571
TRY MKD
Salı
0,1277
MKD TRY
7,8334
TRY MKD
Çarşamba
0,1288
MKD TRY
7,7610
TRY MKD
Perşembe
0,1289
MKD TRY
7,7590
TRY MKD
Cuma
0,1292
MKD TRY
7,7384
TRY MKD
Pazartesi
0,1310
MKD TRY
7,6343
TRY MKD
Salı
0,1325
MKD TRY
7,5479
TRY MKD
Çarşamba
0,1333
MKD TRY
7,5027
TRY MKD
Perşembe
0,1337
MKD TRY
7,4774
TRY MKD
Cuma
0,1339
MKD TRY
7,4659
TRY MKD
Pazartesi
0,1328
MKD TRY
7,5275
TRY MKD
Salı
0,1331
MKD TRY
7,5144
TRY MKD
Çarşamba
0,1357
MKD TRY
7,3702
TRY MKD
Perşembe
0,1404
MKD TRY
7,1203
TRY MKD
Cuma
0,1384
MKD TRY
7,2262
TRY MKD
Pazartesi
0,1396
MKD TRY
7,1619
TRY MKD
Salı
0,1384
MKD TRY
7,2245
TRY MKD
Çarşamba
0,1400
MKD TRY
7,1437
TRY MKD
Perşembe
0,1407
MKD TRY
7,1071
TRY MKD
Cuma
0,1417
MKD TRY
7,0564
TRY MKD
Pazartesi
0,1425
MKD TRY
7,0183
TRY MKD
Salı
0,1427
MKD TRY
7,0090
TRY MKD
Çarşamba
0,1399
MKD TRY
7,1477
TRY MKD
Perşembe
0,1412
MKD TRY
7,0821
TRY MKD
Cuma
0,1405
MKD TRY
7,1196
TRY MKD
Pazartesi
0,1415
MKD TRY
7,0696
TRY MKD
Salı
0,1421
MKD TRY
7,0371
TRY MKD
Çarşamba
0,1417
MKD TRY
7,0578
TRY MKD
Perşembe
0,1410
MKD TRY
7,0933
TRY MKD
Cuma
0,1419
MKD TRY
7,0484
TRY MKD
Pazartesi
0,1430
MKD TRY
6,9954
TRY MKD
Salı
0,1428
MKD TRY
7,0048
TRY MKD
Çarşamba
0,1419
MKD TRY
7,0495
TRY MKD
Perşembe
0,1428
MKD TRY
7,0027
TRY MKD
Cuma
0,1426
MKD TRY
7,0118
TRY MKD
Pazartesi
0,1433
MKD TRY
6,9796
TRY MKD
Salı
0,1433
MKD TRY
6,9760
TRY MKD
Çarşamba
0,1435
MKD TRY
6,9692
TRY MKD
Perşembe
0,1433
MKD TRY
6,9771
TRY MKD
Cuma
0,1436
MKD TRY
6,9657
TRY MKD
Pazartesi
0,1443
MKD TRY
6,9301
TRY MKD
Salı
0,1440
MKD TRY
6,9452
TRY MKD
Çarşamba
0,1440
MKD TRY
6,9442
TRY MKD
Perşembe
0,1449
MKD TRY
6,9028
TRY MKD
Cuma
0,1458
MKD TRY
6,8590
TRY MKD
Pazartesi
0,1454
MKD TRY
6,8793
TRY MKD
Salı
0,1455
MKD TRY
6,8718
TRY MKD
Çarşamba
0,1460
MKD TRY
6,8489
TRY MKD
Perşembe
0,1443
MKD TRY
6,9297
TRY MKD
Cuma
0,1445
MKD TRY
6,9214
TRY MKD
Pazartesi
0,1472
MKD TRY
6,7932
TRY MKD
Salı
0,1495
MKD TRY
6,6891
TRY MKD
Çarşamba
0,1467
MKD TRY
6,8171
TRY MKD
Perşembe
0,1473
MKD TRY
6,7890
TRY MKD
Cuma
0,1477
MKD TRY
6,7714
TRY MKD
Pazartesi
0,1484
MKD TRY
6,7379
TRY MKD
Salı
0,1493
MKD TRY
6,6991
TRY MKD
Çarşamba
0,1505
MKD TRY
6,6439
TRY MKD
Perşembe
0,1514
MKD TRY
6,6064
TRY MKD
Cuma
0,1508
MKD TRY
6,6318
TRY MKD
Pazartesi
0,1510
MKD TRY
6,6221
TRY MKD
Salı
0,1509
MKD TRY
6,6250
TRY MKD
Çarşamba
0,1508
MKD TRY
6,6329
TRY MKD
Perşembe
0,1507
MKD TRY
6,6362
TRY MKD
Cuma
0,1501
MKD TRY
6,6607
TRY MKD
Pazartesi
0,1509
MKD TRY
6,6284
TRY MKD
Salı
0,1512
MKD TRY
6,6142
TRY MKD
Çarşamba
0,1506
MKD TRY
6,6417
TRY MKD
Perşembe
0,1522
MKD TRY
6,5684
TRY MKD
Cuma
0,1530
MKD TRY
6,5346
TRY MKD
Pazartesi
0,1550
MKD TRY
6,4521
TRY MKD
Salı
0,1569
MKD TRY
6,3730
TRY MKD
Çarşamba
0,1579
MKD TRY
6,3338
TRY MKD
Perşembe
0,1568
MKD TRY
6,3783
TRY MKD
Cuma
0,1585
MKD TRY
6,3098
TRY MKD
Pazartesi
0,1591
MKD TRY
6,2871
TRY MKD
Salı
0,1603
MKD TRY
6,2380
TRY MKD
Çarşamba
0,1599
MKD TRY
6,2549
TRY MKD
Perşembe
0,1615
MKD TRY
6,1908
TRY MKD
Cuma
0,1638
MKD TRY
6,1032
TRY MKD
Pazartesi
0,1558
MKD TRY
6,4169
TRY MKD
Salı
0,1564
MKD TRY
6,3932
TRY MKD
Çarşamba
0,1492
MKD TRY
6,7045
TRY MKD
Perşembe
0,1476
MKD TRY
6,7741
TRY MKD
Cuma
0,1471
MKD TRY
6,7977
TRY MKD
Pazartesi
0,1483
MKD TRY
6,7443
TRY MKD
Salı
0,1482
MKD TRY
6,7483
TRY MKD
Çarşamba
0,1481
MKD TRY
6,7519
TRY MKD
Perşembe
0,1452
MKD TRY
6,8891
TRY MKD
Cuma
0,1465
MKD TRY
6,8270
TRY MKD
Pazartesi
0,1510
MKD TRY
6,6209
TRY MKD
Salı
0,1547
MKD TRY
6,4651
TRY MKD
Çarşamba
0,1538
MKD TRY
6,5039
TRY MKD
Perşembe
0,1525
MKD TRY
6,5565
TRY MKD
Cuma
0,1517
MKD TRY
6,5924
TRY MKD
Pazartesi
0,1519
MKD TRY
6,5829
TRY MKD
Salı
0,1534
MKD TRY
6,5187
TRY MKD
Çarşamba
0,1539
MKD TRY
6,4994
TRY MKD
Perşembe
0,1532
MKD TRY
6,5256
TRY MKD
Cuma
0,1537
MKD TRY
6,5042
TRY MKD
Pazartesi
0,1539
MKD TRY
6,4986
TRY MKD
Salı
0,1533
MKD TRY
6,5212
TRY MKD
Çarşamba
0,1534
MKD TRY
6,5210
TRY MKD
Perşembe
0,1550
MKD TRY
6,4495
TRY MKD
Cuma
0,1543
MKD TRY
6,4789
TRY MKD
Pazartesi
0,1552
MKD TRY
6,4437
TRY MKD
Salı
0,1546
MKD TRY
6,4692
TRY MKD
Çarşamba
0,1548
MKD TRY
6,4620
TRY MKD
Perşembe
0,1532
MKD TRY
6,5263
TRY MKD
Cuma
0,1516
MKD TRY
6,5982
TRY MKD
Pazartesi
0,1520
MKD TRY
6,5804
TRY MKD
Salı
0,1510
MKD TRY
6,6221
TRY MKD
Çarşamba
0,1510
MKD TRY
6,6221
TRY MKD
Perşembe
0,1499
MKD TRY
6,6728
TRY MKD
Cuma
0,1497
MKD TRY
6,6785
TRY MKD
Pazartesi
0,1469
MKD TRY
6,8082
TRY MKD
Salı
0,1467
MKD TRY
6,8155
TRY MKD
Çarşamba
0,1470
MKD TRY
6,8030
TRY MKD
Perşembe
0,1477
MKD TRY
6,7722
TRY MKD