Malavi Kvaçası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,004691 (7.09.2017) ort = 0,005028 max = 0,005462 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,004894
MWK TRY
204,34
TRY MWK
Pazartesi
0,004871
MWK TRY
205,28
TRY MWK
Salı
0,004940
MWK TRY
202,42
TRY MWK
Çarşamba
0,004908
MWK TRY
203,76
TRY MWK
Perşembe
0,004955
MWK TRY
201,82
TRY MWK
Cuma
0,005026
MWK TRY
198,97
TRY MWK
Pazartesi
0,005123
MWK TRY
195,21
TRY MWK
Salı
0,005238
MWK TRY
190,91
TRY MWK
Çarşamba
0,005330
MWK TRY
187,63
TRY MWK
Perşembe
0,005185
MWK TRY
192,87
TRY MWK
Cuma
0,005137
MWK TRY
194,68
TRY MWK
Pazartesi
0,005256
MWK TRY
190,25
TRY MWK
Salı
0,005187
MWK TRY
192,80
TRY MWK
Çarşamba
0,005239
MWK TRY
190,87
TRY MWK
Perşembe
0,005283
MWK TRY
189,30
TRY MWK
Cuma
0,005203
MWK TRY
192,19
TRY MWK
Pazar
0,005203
MWK TRY
192,19
TRY MWK
Pazartesi
0,005179
MWK TRY
193,09
TRY MWK
Salı
0,005215
MWK TRY
191,74
TRY MWK
Çarşamba
0,005284
MWK TRY
189,24
TRY MWK
Perşembe
0,005318
MWK TRY
188,05
TRY MWK
Cuma
0,005347
MWK TRY
187,02
TRY MWK
Pazar
0,005345
MWK TRY
187,09
TRY MWK
Pazartesi
0,005219
MWK TRY
191,62
TRY MWK
Salı
0,005218
MWK TRY
191,64
TRY MWK
Çarşamba
0,005207
MWK TRY
192,05
TRY MWK
Perşembe
0,005164
MWK TRY
193,65
TRY MWK
Cuma
0,005102
MWK TRY
195,98
TRY MWK
Pazartesi
0,005093
MWK TRY
196,36
TRY MWK
Salı
0,005162
MWK TRY
193,74
TRY MWK
Çarşamba
0,005131
MWK TRY
194,90
TRY MWK
Perşembe
0,005091
MWK TRY
196,41
TRY MWK
Cuma
0,005105
MWK TRY
195,90
TRY MWK
Pazartesi
0,005069
MWK TRY
197,27
TRY MWK
Salı
0,005043
MWK TRY
198,31
TRY MWK
Çarşamba
0,005054
MWK TRY
197,88
TRY MWK
Perşembe
0,005064
MWK TRY
197,46
TRY MWK
Cuma
0,005011
MWK TRY
199,57
TRY MWK
Pazartesi
0,005005
MWK TRY
199,80
TRY MWK
Salı
0,004997
MWK TRY
200,12
TRY MWK
Çarşamba
0,004944
MWK TRY
202,28
TRY MWK
Perşembe
0,004932
MWK TRY
202,76
TRY MWK
Cuma
0,004976
MWK TRY
200,98
TRY MWK
Pazartesi
0,004972
MWK TRY
201,11
TRY MWK
Salı
0,005030
MWK TRY
198,79
TRY MWK
Çarşamba
0,005040
MWK TRY
198,42
TRY MWK
Perşembe
0,005147
MWK TRY
194,28
TRY MWK
Cuma
0,005114
MWK TRY
195,56
TRY MWK
Pazartesi
0,005120
MWK TRY
195,30
TRY MWK
Salı
0,005078
MWK TRY
196,94
TRY MWK
Çarşamba
0,005160
MWK TRY
193,79
TRY MWK
Perşembe
0,005196
MWK TRY
192,45
TRY MWK
Cuma
0,005143
MWK TRY
194,43
TRY MWK
Pazartesi
0,005138
MWK TRY
194,62
TRY MWK
Salı
0,005157
MWK TRY
193,93
TRY MWK
Çarşamba
0,005071
MWK TRY
197,19
TRY MWK
Perşembe
0,004993
MWK TRY
200,26
TRY MWK
Cuma
0,005012
MWK TRY
199,51
TRY MWK
Pazartesi
0,004981
MWK TRY
200,75
TRY MWK
Salı
0,005012
MWK TRY
199,52
TRY MWK
Çarşamba
0,004990
MWK TRY
200,40
TRY MWK
Perşembe
0,004993
MWK TRY
200,27
TRY MWK
Cuma
0,004978
MWK TRY
200,89
TRY MWK
Pazartesi
0,004979
MWK TRY
200,84
TRY MWK
Salı
0,005040
MWK TRY
198,40
TRY MWK
Çarşamba
0,005024
MWK TRY
199,05
TRY MWK
Perşembe
0,005043
MWK TRY
198,28
TRY MWK
Cuma
0,005013
MWK TRY
199,49
TRY MWK
Pazartesi
0,005023
MWK TRY
199,08
TRY MWK
Salı
0,005051
MWK TRY
197,97
TRY MWK
Çarşamba
0,005101
MWK TRY
196,02
TRY MWK
Perşembe
0,005114
MWK TRY
195,55
TRY MWK
Cuma
0,005145
MWK TRY
194,38
TRY MWK
Pazartesi
0,005135
MWK TRY
194,74
TRY MWK
Salı
0,005099
MWK TRY
196,12
TRY MWK
Çarşamba
0,005025
MWK TRY
198,99
TRY MWK
Perşembe
0,005044
MWK TRY
198,25
TRY MWK
Cuma
0,005127
MWK TRY
195,03
TRY MWK
Pazartesi
0,005101
MWK TRY
196,05
TRY MWK
Salı
0,005042
MWK TRY
198,32
TRY MWK
Çarşamba
0,005061
MWK TRY
197,58
TRY MWK
Perşembe
0,005015
MWK TRY
199,42
TRY MWK
Cuma
0,005013
MWK TRY
199,47
TRY MWK
Pazartesi
0,004920
MWK TRY
203,25
TRY MWK
Salı
0,004935
MWK TRY
202,64
TRY MWK
Çarşamba
0,004912
MWK TRY
203,59
TRY MWK
Perşembe
0,004906
MWK TRY
203,83
TRY MWK
Cuma
0,004890
MWK TRY
204,50
TRY MWK
Pazartesi
0,004894
MWK TRY
204,33
TRY MWK
Salı
0,004859
MWK TRY
205,80
TRY MWK
Çarşamba
0,004870
MWK TRY
205,35
TRY MWK
Perşembe
0,004898
MWK TRY
204,15
TRY MWK
Cuma
0,004883
MWK TRY
204,81
TRY MWK
Pazar
0,004886
MWK TRY
204,66
TRY MWK
Pazartesi
0,004941
MWK TRY
202,38
TRY MWK
Salı
0,004995
MWK TRY
200,21
TRY MWK
Çarşamba
0,004945
MWK TRY
202,24
TRY MWK
Perşembe
0,004928
MWK TRY
202,92
TRY MWK
Cuma
0,004925
MWK TRY
203,03
TRY MWK
Pazartesi
0,004892
MWK TRY
204,43
TRY MWK
Salı
0,004876
MWK TRY
205,10
TRY MWK
Çarşamba
0,004923
MWK TRY
203,12
TRY MWK
Perşembe
0,004990
MWK TRY
200,41
TRY MWK
Cuma
0,004921
MWK TRY
203,21
TRY MWK
Pazartesi
0,004905
MWK TRY
203,89
TRY MWK
Salı
0,004928
MWK TRY
202,94
TRY MWK
Çarşamba
0,004904
MWK TRY
203,90
TRY MWK
Perşembe
0,004917
MWK TRY
203,39
TRY MWK
Cuma
0,004931
MWK TRY
202,80
TRY MWK
Pazartesi
0,004916
MWK TRY
203,44
TRY MWK
Salı
0,004893
MWK TRY
204,38
TRY MWK
Çarşamba
0,004860
MWK TRY
205,78
TRY MWK
Perşembe
0,004863
MWK TRY
205,64
TRY MWK
Cuma
0,004838
MWK TRY
206,72
TRY MWK
Pazartesi
0,004858
MWK TRY
205,86
TRY MWK
Salı
0,004841
MWK TRY
206,57
TRY MWK
Çarşamba
0,004896
MWK TRY
204,26
TRY MWK
Perşembe
0,004853
MWK TRY
206,04
TRY MWK
Cuma
0,004862
MWK TRY
205,66
TRY MWK
Pazartesi
0,004845
MWK TRY
206,41
TRY MWK
Salı
0,004850
MWK TRY
206,19
TRY MWK
Çarşamba
0,004795
MWK TRY
208,53
TRY MWK
Perşembe
0,004844
MWK TRY
206,44
TRY MWK
Cuma
0,004827
MWK TRY
207,17
TRY MWK
Pazartesi
0,004857
MWK TRY
205,87
TRY MWK
Salı
0,004889
MWK TRY
204,54
TRY MWK
Çarşamba
0,004869
MWK TRY
205,40
TRY MWK
Perşembe
0,004841
MWK TRY
206,57
TRY MWK
Cuma
0,004837
MWK TRY
206,75
TRY MWK
Pazartesi
0,004825
MWK TRY
207,26
TRY MWK
Salı
0,004860
MWK TRY
205,74
TRY MWK
Çarşamba
0,004843
MWK TRY
206,50
TRY MWK
Perşembe
0,004860
MWK TRY
205,75
TRY MWK
Cuma
0,004856
MWK TRY
205,95
TRY MWK
Pazartesi
0,004906
MWK TRY
203,85
TRY MWK
Salı
0,004907
MWK TRY
203,77
TRY MWK
Çarşamba
0,004956
MWK TRY
201,79
TRY MWK
Perşembe
0,004994
MWK TRY
200,23
TRY MWK
Cuma
0,004987
MWK TRY
200,53
TRY MWK
Pazartesi
0,004975
MWK TRY
201,00
TRY MWK
Salı
0,004984
MWK TRY
200,63
TRY MWK
Çarşamba
0,004927
MWK TRY
202,96
TRY MWK
Perşembe
0,004917
MWK TRY
203,36
TRY MWK
Cuma
0,004880
MWK TRY
204,92
TRY MWK
Pazartesi
0,004871
MWK TRY
205,28
TRY MWK
Salı
0,004857
MWK TRY
205,90
TRY MWK
Çarşamba
0,004858
MWK TRY
205,86
TRY MWK
Perşembe
0,004863
MWK TRY
205,61
TRY MWK
Cuma
0,004877
MWK TRY
205,06
TRY MWK
Pazartesi
0,004905
MWK TRY
203,87
TRY MWK
Salı
0,004919
MWK TRY
203,28
TRY MWK
Çarşamba
0,004874
MWK TRY
205,18
TRY MWK
Perşembe
0,004879
MWK TRY
204,97
TRY MWK
Cuma
0,004859
MWK TRY
205,82
TRY MWK
Pazartesi
0,004844
MWK TRY
206,43
TRY MWK
Salı
0,004859
MWK TRY
205,80
TRY MWK
Çarşamba
0,004877
MWK TRY
205,06
TRY MWK
Perşembe
0,004879
MWK TRY
204,96
TRY MWK
Cuma
0,004862
MWK TRY
205,66
TRY MWK
Pazartesi
0,004860
MWK TRY
205,75
TRY MWK
Salı
0,004869
MWK TRY
205,38
TRY MWK
Çarşamba
0,004879
MWK TRY
204,95
TRY MWK
Perşembe
0,004883
MWK TRY
204,81
TRY MWK
Cuma
0,004876
MWK TRY
205,08
TRY MWK
Pazartesi
0,004863
MWK TRY
205,61
TRY MWK
Salı
0,004874
MWK TRY
205,17
TRY MWK
Çarşamba
0,004845
MWK TRY
206,38
TRY MWK
Perşembe
0,004857
MWK TRY
205,88
TRY MWK
Cuma
0,004849
MWK TRY
206,21
TRY MWK
Pazartesi
0,004822
MWK TRY
207,36
TRY MWK
Salı
0,004817
MWK TRY
207,62
TRY MWK
Çarşamba
0,004799
MWK TRY
208,39
TRY MWK
Perşembe
0,004803
MWK TRY
208,18
TRY MWK
Cuma
0,004740
MWK TRY
210,98
TRY MWK
Pazartesi
0,004755
MWK TRY
210,29
TRY MWK
Salı
0,004754
MWK TRY
210,34
TRY MWK
Çarşamba
0,004764
MWK TRY
209,89
TRY MWK
Perşembe
0,004755
MWK TRY
210,31
TRY MWK
Cuma
0,004726
MWK TRY
211,60
TRY MWK
Pazartesi
0,004730
MWK TRY
211,42
TRY MWK
Salı
0,004742
MWK TRY
210,88
TRY MWK
Çarşamba
0,004727
MWK TRY
211,55
TRY MWK
Perşembe
0,004691
MWK TRY
213,17
TRY MWK
Cuma
0,004705
MWK TRY
212,56
TRY MWK
Pazartesi
0,004698
MWK TRY
212,86
TRY MWK
Salı
0,004731
MWK TRY
211,36
TRY MWK
Çarşamba
0,004779
MWK TRY
209,26
TRY MWK
Perşembe
0,004733
MWK TRY
211,27
TRY MWK
Cuma
0,004740
MWK TRY
210,96
TRY MWK
Pazartesi
0,004821
MWK TRY
207,43
TRY MWK
Salı
0,004806
MWK TRY
208,06
TRY MWK
Çarşamba
0,004833
MWK TRY
206,91
TRY MWK
Perşembe
0,004834
MWK TRY
206,87
TRY MWK
Cuma
0,004812
MWK TRY
207,80
TRY MWK
Pazartesi
0,004890
MWK TRY
204,49
TRY MWK
Salı
0,004877
MWK TRY
205,03
TRY MWK
Çarşamba
0,004931
MWK TRY
202,78
TRY MWK
Perşembe
0,004914
MWK TRY
203,49
TRY MWK
Cuma
0,004912
MWK TRY
203,58
TRY MWK
Pazartesi
0,004908
MWK TRY
203,74
TRY MWK
Salı
0,004918
MWK TRY
203,35
TRY MWK
Çarşamba
0,004927
MWK TRY
202,97
TRY MWK
Perşembe
0,004941
MWK TRY
202,39
TRY MWK
Cuma
0,004985
MWK TRY
200,61
TRY MWK
Pazartesi
0,005107
MWK TRY
195,81
TRY MWK
Salı
0,005113
MWK TRY
195,59
TRY MWK
Çarşamba
0,005025
MWK TRY
199,00
TRY MWK
Perşembe
0,005038
MWK TRY
198,49
TRY MWK
Cuma
0,005008
MWK TRY
199,69
TRY MWK
Pazartesi
0,005028
MWK TRY
198,89
TRY MWK
Salı
0,005055
MWK TRY
197,84
TRY MWK
Çarşamba
0,005072
MWK TRY
197,17
TRY MWK
Perşembe
0,005031
MWK TRY
198,77
TRY MWK
Cuma
0,005063
MWK TRY
197,51
TRY MWK
Pazartesi
0,005126
MWK TRY
195,09
TRY MWK
Salı
0,005150
MWK TRY
194,18
TRY MWK
Çarşamba
0,005195
MWK TRY
192,49
TRY MWK
Perşembe
0,005268
MWK TRY
189,82
TRY MWK
Cuma
0,005224
MWK TRY
191,41
TRY MWK
Pazartesi
0,005216
MWK TRY
191,73
TRY MWK
Salı
0,005221
MWK TRY
191,52
TRY MWK
Çarşamba
0,005262
MWK TRY
190,04
TRY MWK
Perşembe
0,005243
MWK TRY
190,72
TRY MWK
Cuma
0,005355
MWK TRY
186,73
TRY MWK
Pazartesi
0,005283
MWK TRY
189,29
TRY MWK
Salı
0,005365
MWK TRY
186,41
TRY MWK
Çarşamba
0,005328
MWK TRY
187,68
TRY MWK
Perşembe
0,005339
MWK TRY
187,31
TRY MWK
Cuma
0,005337
MWK TRY
187,38
TRY MWK
Pazartesi
0,005336
MWK TRY
187,41
TRY MWK
Salı
0,005359
MWK TRY
186,62
TRY MWK
Çarşamba
0,005345
MWK TRY
187,08
TRY MWK
Perşembe
0,005325
MWK TRY
187,80
TRY MWK
Cuma
0,005342
MWK TRY
187,20
TRY MWK
Pazartesi
0,005409
MWK TRY
184,87
TRY MWK
Salı
0,005461
MWK TRY
183,13
TRY MWK
Çarşamba
0,005423
MWK TRY
184,40
TRY MWK
Perşembe
0,005406
MWK TRY
184,98
TRY MWK
Cuma
0,005418
MWK TRY
184,57
TRY MWK
Pazartesi
0,005364
MWK TRY
186,42
TRY MWK
Salı
0,005446
MWK TRY
183,62
TRY MWK
Çarşamba
0,005462
MWK TRY
183,09
TRY MWK
Perşembe
0,005384
MWK TRY
185,73
TRY MWK
Cuma
0,005411
MWK TRY
184,80
TRY MWK
Pazartesi
0,005360
MWK TRY
186,57
TRY MWK
Salı
0,005301
MWK TRY
188,63
TRY MWK
Çarşamba
0,005314
MWK TRY
188,19
TRY MWK
Perşembe
0,005322
MWK TRY
187,88
TRY MWK
Cuma
0,005288
MWK TRY
189,11
TRY MWK
Pazartesi
0,005278
MWK TRY
189,47
TRY MWK
Salı
0,005308
MWK TRY
188,40
TRY MWK
Çarşamba
0,005273
MWK TRY
189,63
TRY MWK
Perşembe
0,005272
MWK TRY
189,69
TRY MWK
Cuma
0,005320
MWK TRY
187,98
TRY MWK
Pazartesi
0,005275
MWK TRY
189,58
TRY MWK
Salı
0,005283
MWK TRY
189,28
TRY MWK
Çarşamba
0,005270
MWK TRY
189,76
TRY MWK
Perşembe
0,005261
MWK TRY
190,07
TRY MWK
Cuma
0,005252
MWK TRY
190,41
TRY MWK
Pazartesi
0,005256
MWK TRY
190,25
TRY MWK
Salı
0,005255
MWK TRY
190,30
TRY MWK
Çarşamba
0,005254
MWK TRY
190,33
TRY MWK
Perşembe
0,005201
MWK TRY
192,27
TRY MWK
Cuma
0,005219
MWK TRY
191,60
TRY MWK