Malavi Kvaçası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,005123 (19.06.2018) ort = 0,006591 max = 0,009485 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,005230
MWK TRY
191,20
TRY MWK
Salı
0,005186
MWK TRY
192,84
TRY MWK
Çarşamba
0,005198
MWK TRY
192,38
TRY MWK
Perşembe
0,005166
MWK TRY
193,59
TRY MWK
Cuma
0,005149
MWK TRY
194,20
TRY MWK
Pazartesi
0,005163
MWK TRY
193,69
TRY MWK
Salı
0,005196
MWK TRY
192,45
TRY MWK
Çarşamba
0,005247
MWK TRY
190,58
TRY MWK
Perşembe
0,005215
MWK TRY
191,76
TRY MWK
Cuma
0,005168
MWK TRY
193,50
TRY MWK
Pazartesi
0,005228
MWK TRY
191,28
TRY MWK
Salı
0,005241
MWK TRY
190,81
TRY MWK
Çarşamba
0,005244
MWK TRY
190,71
TRY MWK
Perşembe
0,005191
MWK TRY
192,65
TRY MWK
Cuma
0,005243
MWK TRY
190,74
TRY MWK
Pazartesi
0,005205
MWK TRY
192,13
TRY MWK
Salı
0,005197
MWK TRY
192,44
TRY MWK
Çarşamba
0,005149
MWK TRY
194,21
TRY MWK
Perşembe
0,005145
MWK TRY
194,35
TRY MWK
Cuma
0,005168
MWK TRY
193,49
TRY MWK
Pazartesi
0,005220
MWK TRY
191,57
TRY MWK
Salı
0,005210
MWK TRY
191,93
TRY MWK
Çarşamba
0,005171
MWK TRY
193,40
TRY MWK
Perşembe
0,005147
MWK TRY
194,29
TRY MWK
Cuma
0,005187
MWK TRY
192,79
TRY MWK
Pazartesi
0,005190
MWK TRY
192,70
TRY MWK
Salı
0,005210
MWK TRY
191,92
TRY MWK
Çarşamba
0,005211
MWK TRY
191,90
TRY MWK
Perşembe
0,005273
MWK TRY
189,64
TRY MWK
Cuma
0,005277
MWK TRY
189,51
TRY MWK
Pazartesi
0,005244
MWK TRY
190,69
TRY MWK
Salı
0,005250
MWK TRY
190,48
TRY MWK
Çarşamba
0,005236
MWK TRY
190,97
TRY MWK
Perşembe
0,005197
MWK TRY
192,42
TRY MWK
Cuma
0,005153
MWK TRY
194,07
TRY MWK
Pazartesi
0,005177
MWK TRY
193,18
TRY MWK
Salı
0,005247
MWK TRY
190,59
TRY MWK
Çarşamba
0,005215
MWK TRY
191,76
TRY MWK
Perşembe
0,005212
MWK TRY
191,88
TRY MWK
Cuma
0,005221
MWK TRY
191,54
TRY MWK
Pazartesi
0,005233
MWK TRY
191,09
TRY MWK
Salı
0,005251
MWK TRY
190,45
TRY MWK
Çarşamba
0,005251
MWK TRY
190,45
TRY MWK
Perşembe
0,005253
MWK TRY
190,38
TRY MWK
Cuma
0,005262
MWK TRY
190,04
TRY MWK
Pazartesi
0,005262
MWK TRY
190,03
TRY MWK
Salı
0,005232
MWK TRY
191,12
TRY MWK
Çarşamba
0,005232
MWK TRY
191,13
TRY MWK
Perşembe
0,005271
MWK TRY
189,70
TRY MWK
Cuma
0,005254
MWK TRY
190,33
TRY MWK
Pazartesi
0,005300
MWK TRY
188,67
TRY MWK
Salı
0,005321
MWK TRY
187,92
TRY MWK
Çarşamba
0,005353
MWK TRY
186,82
TRY MWK
Perşembe
0,005379
MWK TRY
185,91
TRY MWK
Cuma
0,005409
MWK TRY
184,89
TRY MWK
Pazartesi
0,005429
MWK TRY
184,18
TRY MWK
Salı
0,005416
MWK TRY
184,63
TRY MWK
Çarşamba
0,005408
MWK TRY
184,91
TRY MWK
Perşembe
0,005431
MWK TRY
184,14
TRY MWK
Cuma
0,005462
MWK TRY
183,10
TRY MWK
Pazartesi
0,005500
MWK TRY
181,82
TRY MWK
Salı
0,005497
MWK TRY
181,92
TRY MWK
Çarşamba
0,005516
MWK TRY
181,30
TRY MWK
Perşembe
0,005462
MWK TRY
183,07
TRY MWK
Cuma
0,005452
MWK TRY
183,42
TRY MWK
Pazartesi
0,005476
MWK TRY
182,62
TRY MWK
Salı
0,005503
MWK TRY
181,72
TRY MWK
Çarşamba
0,005514
MWK TRY
181,36
TRY MWK
Perşembe
0,005586
MWK TRY
179,03
TRY MWK
Cuma
0,005567
MWK TRY
179,63
TRY MWK
Pazartesi
0,005596
MWK TRY
178,69
TRY MWK
Salı
0,005689
MWK TRY
175,78
TRY MWK
Çarşamba
0,005714
MWK TRY
175,00
TRY MWK
Perşembe
0,005643
MWK TRY
177,23
TRY MWK
Cuma
0,005648
MWK TRY
177,06
TRY MWK
Pazartesi
0,005667
MWK TRY
176,47
TRY MWK
Salı
0,005642
MWK TRY
177,23
TRY MWK
Çarşamba
0,005549
MWK TRY
180,23
TRY MWK
Perşembe
0,005556
MWK TRY
179,99
TRY MWK
Cuma
0,005600
MWK TRY
178,56
TRY MWK
Pazartesi
0,005658
MWK TRY
176,74
TRY MWK
Salı
0,005655
MWK TRY
176,84
TRY MWK
Çarşamba
0,005648
MWK TRY
177,04
TRY MWK
Perşembe
0,005619
MWK TRY
177,96
TRY MWK
Cuma
0,005577
MWK TRY
179,31
TRY MWK
Pazartesi
0,005533
MWK TRY
180,72
TRY MWK
Salı
0,005464
MWK TRY
183,02
TRY MWK
Çarşamba
0,005788
MWK TRY
172,79
TRY MWK
Perşembe
0,005884
MWK TRY
169,94
TRY MWK
Cuma
0,005895
MWK TRY
169,63
TRY MWK
Pazartesi
0,005931
MWK TRY
168,61
TRY MWK
Salı
0,005966
MWK TRY
167,63
TRY MWK
Çarşamba
0,005925
MWK TRY
168,77
TRY MWK
Perşembe
0,005902
MWK TRY
169,43
TRY MWK
Cuma
0,005970
MWK TRY
167,49
TRY MWK
Pazartesi
0,006004
MWK TRY
166,54
TRY MWK
Salı
0,006191
MWK TRY
161,53
TRY MWK
Çarşamba
0,006151
MWK TRY
162,59
TRY MWK
Perşembe
0,006186
MWK TRY
161,66
TRY MWK
Cuma
0,006234
MWK TRY
160,42
TRY MWK
Pazartesi
0,006378
MWK TRY
156,80
TRY MWK
Salı
0,006462
MWK TRY
154,75
TRY MWK
Çarşamba
0,006779
MWK TRY
147,52
TRY MWK
Perşembe
0,006642
MWK TRY
150,55
TRY MWK
Cuma
0,006561
MWK TRY
152,41
TRY MWK
Pazartesi
0,006372
MWK TRY
156,93
TRY MWK
Salı
0,006341
MWK TRY
157,71
TRY MWK
Çarşamba
0,006212
MWK TRY
160,98
TRY MWK
Perşembe
0,006295
MWK TRY
158,85
TRY MWK
Cuma
0,006387
MWK TRY
156,56
TRY MWK
Pazar
0,006383
MWK TRY
156,68
TRY MWK
Pazartesi
0,006281
MWK TRY
159,20
TRY MWK
Salı
0,006218
MWK TRY
160,81
TRY MWK
Çarşamba
0,006076
MWK TRY
164,58
TRY MWK
Perşembe
0,005849
MWK TRY
170,96
TRY MWK
Cuma
0,005777
MWK TRY
173,11
TRY MWK
Pazar
0,005722
MWK TRY
174,75
TRY MWK
Pazartesi
0,005696
MWK TRY
175,58
TRY MWK
Salı
0,005593
MWK TRY
178,79
TRY MWK
Çarşamba
0,005498
MWK TRY
181,88
TRY MWK
Perşembe
0,005364
MWK TRY
186,42
TRY MWK
Cuma
0,005291
MWK TRY
189,01
TRY MWK
Pazar
0,005245
MWK TRY
190,66
TRY MWK
Pazartesi
0,005154
MWK TRY
194,01
TRY MWK
Salı
0,005123
MWK TRY
195,20
TRY MWK
Çarşamba
0,006497
MWK TRY
153,92
TRY MWK
Perşembe
0,006399
MWK TRY
156,28
TRY MWK
Cuma
0,006232
MWK TRY
160,45
TRY MWK
Pazartesi
0,006119
MWK TRY
163,43
TRY MWK
Salı
0,005946
MWK TRY
168,18
TRY MWK
Çarşamba
0,005758
MWK TRY
173,66
TRY MWK
Perşembe
0,005713
MWK TRY
175,05
TRY MWK
Cuma
0,006301
MWK TRY
158,70
TRY MWK
Pazartesi
0,006358
MWK TRY
157,28
TRY MWK
Salı
0,006422
MWK TRY
155,73
TRY MWK
Çarşamba
0,006436
MWK TRY
155,37
TRY MWK
Perşembe
0,006343
MWK TRY
157,64
TRY MWK
Cuma
0,006301
MWK TRY
158,70
TRY MWK
Pazartesi
0,006226
MWK TRY
160,62
TRY MWK
Salı
0,006479
MWK TRY
154,34
TRY MWK
Çarşamba
0,006626
MWK TRY
150,92
TRY MWK
Perşembe
0,006637
MWK TRY
150,67
TRY MWK
Cuma
0,006648
MWK TRY
150,42
TRY MWK
Pazartesi
0,006660
MWK TRY
150,14
TRY MWK
Salı
0,006595
MWK TRY
151,62
TRY MWK
Çarşamba
0,006618
MWK TRY
151,10
TRY MWK
Perşembe
0,006635
MWK TRY
150,71
TRY MWK
Cuma
0,006604
MWK TRY
151,43
TRY MWK
Pazartesi
0,006536
MWK TRY
153,00
TRY MWK
Salı
0,006724
MWK TRY
148,72
TRY MWK
Çarşamba
0,006654
MWK TRY
150,28
TRY MWK
Perşembe
0,006655
MWK TRY
150,27
TRY MWK
Cuma
0,006669
MWK TRY
149,94
TRY MWK
Pazartesi
0,006721
MWK TRY
148,78
TRY MWK
Salı
0,006756
MWK TRY
148,02
TRY MWK
Çarşamba
0,006776
MWK TRY
147,58
TRY MWK
Perşembe
0,006985
MWK TRY
143,16
TRY MWK
Cuma
0,006988
MWK TRY
143,11
TRY MWK
Pazartesi
0,007148
MWK TRY
139,89
TRY MWK
Salı
0,007225
MWK TRY
138,40
TRY MWK
Çarşamba
0,007273
MWK TRY
137,49
TRY MWK
Perşembe
0,007550
MWK TRY
132,46
TRY MWK
Cuma
0,008762
MWK TRY
114,13
TRY MWK
Pazartesi
0,009485
MWK TRY
105,43
TRY MWK
Salı
0,008928
MWK TRY
112,01
TRY MWK
Çarşamba
0,008304
MWK TRY
120,42
TRY MWK
Perşembe
0,007987
MWK TRY
125,21
TRY MWK
Cuma
0,008368
MWK TRY
119,50
TRY MWK
Pazartesi
0,008495
MWK TRY
117,72
TRY MWK
Salı
0,008351
MWK TRY
119,74
TRY MWK
Çarşamba
0,008313
MWK TRY
120,29
TRY MWK
Perşembe
0,008402
MWK TRY
119,02
TRY MWK
Cuma
0,008314
MWK TRY
120,28
TRY MWK
Pazartesi
0,008425
MWK TRY
118,69
TRY MWK
Salı
0,008585
MWK TRY
116,48
TRY MWK
Çarşamba
0,008841
MWK TRY
113,10
TRY MWK
Perşembe
0,009290
MWK TRY
107,64
TRY MWK
Cuma
0,009119
MWK TRY
109,66
TRY MWK
Pazartesi
0,009136
MWK TRY
109,46
TRY MWK
Salı
0,009223
MWK TRY
108,42
TRY MWK
Çarşamba
0,009073
MWK TRY
110,21
TRY MWK
Perşembe
0,009060
MWK TRY
110,38
TRY MWK
Cuma
0,008838
MWK TRY
113,15
TRY MWK
Pazartesi
0,008883
MWK TRY
112,57
TRY MWK
Salı
0,008893
MWK TRY
112,44
TRY MWK
Çarşamba
0,008726
MWK TRY
114,60
TRY MWK
Perşembe
0,008492
MWK TRY
117,75
TRY MWK
Cuma
0,008462
MWK TRY
118,18
TRY MWK
Pazartesi
0,008677
MWK TRY
115,24
TRY MWK
Salı
0,008735
MWK TRY
114,48
TRY MWK
Çarşamba
0,008595
MWK TRY
116,35
TRY MWK
Perşembe
0,008582
MWK TRY
116,53
TRY MWK
Cuma
0,008632
MWK TRY
115,85
TRY MWK
Pazartesi
0,008459
MWK TRY
118,22
TRY MWK
Salı
0,008500
MWK TRY
117,64
TRY MWK
Cuma
0,008261
MWK TRY
121,05
TRY MWK
Pazartesi
0,008175
MWK TRY
122,32
TRY MWK
Salı
0,008239
MWK TRY
121,38
TRY MWK
Çarşamba
0,008272
MWK TRY
120,88
TRY MWK
Perşembe
0,008500
MWK TRY
117,65
TRY MWK
Cuma
0,008412
MWK TRY
118,88
TRY MWK
Pazartesi
0,008418
MWK TRY
118,80
TRY MWK
Salı
0,008432
MWK TRY
118,59
TRY MWK
Çarşamba
0,008296
MWK TRY
120,54
TRY MWK
Perşembe
0,008244
MWK TRY
121,29
TRY MWK
Cuma
0,008140
MWK TRY
122,85
TRY MWK
Pazartesi
0,007964
MWK TRY
125,57
TRY MWK
Salı
0,007906
MWK TRY
126,48
TRY MWK
Çarşamba
0,007725
MWK TRY
129,46
TRY MWK
Perşembe
0,007713
MWK TRY
129,66
TRY MWK
Cuma
0,007823
MWK TRY
127,83
TRY MWK
Pazartesi
0,007792
MWK TRY
128,33
TRY MWK
Salı
0,007965
MWK TRY
125,56
TRY MWK
Çarşamba
0,007794
MWK TRY
128,31
TRY MWK
Perşembe
0,007750
MWK TRY
129,04
TRY MWK
Cuma
0,007726
MWK TRY
129,43
TRY MWK
Pazartesi
0,007638
MWK TRY
130,93
TRY MWK
Salı
0,007562
MWK TRY
132,23
TRY MWK
Çarşamba
0,007708
MWK TRY
129,74
TRY MWK
Perşembe
0,007599
MWK TRY
131,60
TRY MWK
Cuma
0,007461
MWK TRY
134,03
TRY MWK
Pazartesi
0,007365
MWK TRY
135,77
TRY MWK
Salı
0,007429
MWK TRY
134,60
TRY MWK
Çarşamba
0,007424
MWK TRY
134,71
TRY MWK
Perşembe
0,007502
MWK TRY
133,30
TRY MWK
Cuma
0,007533
MWK TRY
132,74
TRY MWK
Pazartesi
0,007519
MWK TRY
133,00
TRY MWK
Salı
0,007571
MWK TRY
132,08
TRY MWK
Çarşamba
0,007513
MWK TRY
133,10
TRY MWK
Perşembe
0,007379
MWK TRY
135,53
TRY MWK
Cuma
0,007353
MWK TRY
136,00
TRY MWK
Pazartesi
0,007319
MWK TRY
136,64
TRY MWK
Salı
0,007424
MWK TRY
134,70
TRY MWK
Çarşamba
0,007312
MWK TRY
136,77
TRY MWK
Perşembe
0,007269
MWK TRY
137,58
TRY MWK
Cuma
0,007272
MWK TRY
137,52
TRY MWK
Pazartesi
0,007208
MWK TRY
138,73
TRY MWK
Salı
0,007259
MWK TRY
137,77
TRY MWK
Çarşamba
0,007239
MWK TRY
138,14
TRY MWK
Perşembe
0,007104
MWK TRY
140,78
TRY MWK
Cuma
0,007212
MWK TRY
138,66
TRY MWK
Pazartesi
0,007123
MWK TRY
140,39
TRY MWK
Salı
0,007145
MWK TRY
139,95
TRY MWK
Çarşamba
0,006944
MWK TRY
144,00
TRY MWK
Perşembe
0,006871
MWK TRY
145,53
TRY MWK
Cuma
0,007163
MWK TRY
139,61
TRY MWK
Pazartesi
0,007243
MWK TRY
138,07
TRY MWK
Salı
0,007232
MWK TRY
138,28
TRY MWK
Çarşamba
0,007178
MWK TRY
139,32
TRY MWK
Perşembe
0,007247
MWK TRY
138,00
TRY MWK
Cuma
0,007245
MWK TRY
138,03
TRY MWK
Pazartesi
0,007367
MWK TRY
135,74
TRY MWK
Salı
0,007215
MWK TRY
138,60
TRY MWK
Çarşamba
0,007108
MWK TRY
140,68
TRY MWK
Perşembe
0,007099
MWK TRY
140,87
TRY MWK
Cuma
0,007042
MWK TRY
142,00
TRY MWK
Pazartesi
0,007149
MWK TRY
139,87
TRY MWK
Salı
0,007149
MWK TRY
139,89
TRY MWK
Çarşamba
0,007057
MWK TRY
141,70
TRY MWK
Perşembe
0,006971
MWK TRY
143,46
TRY MWK
Cuma
0,006861
MWK TRY
145,74
TRY MWK
Pazartesi
0,006852
MWK TRY
145,95
TRY MWK