Ana Sayfa / Malezya Ringgiti / 2017 Kurları

Malezya Ringgiti ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7864 (1.01.2017) ort = 0,8467 max = 0,9688 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,7864
MYR TRY
1,2716
TRY MYR
2.01.2017
Pazartesi
0,7900
MYR TRY
1,2659
TRY MYR
3.01.2017
Salı
0,8000
MYR TRY
1,2500
TRY MYR
4.01.2017
Çarşamba
0,7938
MYR TRY
1,2597
TRY MYR
5.01.2017
Perşembe
0,8013
MYR TRY
1,2480
TRY MYR
6.01.2017
Cuma
0,8146
MYR TRY
1,2275
TRY MYR
8.01.2017
Pazar
0,8145
MYR TRY
1,2277
TRY MYR
9.01.2017
Pazartesi
0,8293
MYR TRY
1,2058
TRY MYR
10.01.2017
Salı
0,8485
MYR TRY
1,1785
TRY MYR
11.01.2017
Çarşamba
0,8649
MYR TRY
1,1561
TRY MYR
12.01.2017
Perşembe
0,8444
MYR TRY
1,1843
TRY MYR
13.01.2017
Cuma
0,8346
MYR TRY
1,1982
TRY MYR
15.01.2017
Pazar
0,8347
MYR TRY
1,1980
TRY MYR
16.01.2017
Pazartesi
0,8533
MYR TRY
1,1719
TRY MYR
17.01.2017
Salı
0,8426
MYR TRY
1,1867
TRY MYR
18.01.2017
Çarşamba
0,8546
MYR TRY
1,1701
TRY MYR
19.01.2017
Perşembe
0,8609
MYR TRY
1,1616
TRY MYR
20.01.2017
Cuma
0,8474
MYR TRY
1,1801
TRY MYR
22.01.2017
Pazar
0,8475
MYR TRY
1,1799
TRY MYR
23.01.2017
Pazartesi
0,8460
MYR TRY
1,1820
TRY MYR
24.01.2017
Salı
0,8530
MYR TRY
1,1723
TRY MYR
25.01.2017
Çarşamba
0,8657
MYR TRY
1,1551
TRY MYR
26.01.2017
Perşembe
0,8712
MYR TRY
1,1479
TRY MYR
27.01.2017
Cuma
0,8734
MYR TRY
1,1449
TRY MYR
29.01.2017
Pazar
0,8735
MYR TRY
1,1448
TRY MYR
30.01.2017
Pazartesi
0,8523
MYR TRY
1,1733
TRY MYR
31.01.2017
Salı
0,8528
MYR TRY
1,1727
TRY MYR
1.02.2017
Çarşamba
0,8509
MYR TRY
1,1752
TRY MYR
2.02.2017
Perşembe
0,8452
MYR TRY
1,1831
TRY MYR
3.02.2017
Cuma
0,8346
MYR TRY
1,1982
TRY MYR
5.02.2017
Pazar
0,8362
MYR TRY
1,1958
TRY MYR
6.02.2017
Pazartesi
0,8322
MYR TRY
1,2017
TRY MYR
7.02.2017
Salı
0,8426
MYR TRY
1,1869
TRY MYR
8.02.2017
Çarşamba
0,8369
MYR TRY
1,1949
TRY MYR
9.02.2017
Perşembe
0,8307
MYR TRY
1,2038
TRY MYR
10.02.2017
Cuma
0,8317
MYR TRY
1,2024
TRY MYR
12.02.2017
Pazar
0,8322
MYR TRY
1,2017
TRY MYR
13.02.2017
Pazartesi
0,8246
MYR TRY
1,2127
TRY MYR
14.02.2017
Salı
0,8208
MYR TRY
1,2183
TRY MYR
15.02.2017
Çarşamba
0,8227
MYR TRY
1,2155
TRY MYR
16.02.2017
Perşembe
0,8236
MYR TRY
1,2142
TRY MYR
17.02.2017
Cuma
0,8150
MYR TRY
1,2270
TRY MYR
19.02.2017
Pazar
0,8153
MYR TRY
1,2266
TRY MYR
20.02.2017
Pazartesi
0,8131
MYR TRY
1,2298
TRY MYR
21.02.2017
Salı
0,8122
MYR TRY
1,2312
TRY MYR
22.02.2017
Çarşamba
0,8040
MYR TRY
1,2438
TRY MYR
23.02.2017
Perşembe
0,8029
MYR TRY
1,2456
TRY MYR
24.02.2017
Cuma
0,8124
MYR TRY
1,2310
TRY MYR
26.02.2017
Pazar
0,8125
MYR TRY
1,2308
TRY MYR
27.02.2017
Pazartesi
0,8127
MYR TRY
1,2305
TRY MYR
28.02.2017
Salı
0,8195
MYR TRY
1,2202
TRY MYR
1.03.2017
Çarşamba
0,8206
MYR TRY
1,2186
TRY MYR
2.03.2017
Perşembe
0,8384
MYR TRY
1,1928
TRY MYR
3.03.2017
Cuma
0,8315
MYR TRY
1,2027
TRY MYR
5.03.2017
Pazar
0,8322
MYR TRY
1,2016
TRY MYR
6.03.2017
Pazartesi
0,8349
MYR TRY
1,1977
TRY MYR
7.03.2017
Salı
0,8278
MYR TRY
1,2080
TRY MYR
8.03.2017
Çarşamba
0,8410
MYR TRY
1,1890
TRY MYR
9.03.2017
Perşembe
0,8468
MYR TRY
1,1809
TRY MYR
10.03.2017
Cuma
0,8383
MYR TRY
1,1930
TRY MYR
12.03.2017
Pazar
0,8370
MYR TRY
1,1947
TRY MYR
13.03.2017
Pazartesi
0,8413
MYR TRY
1,1886
TRY MYR
14.03.2017
Salı
0,8415
MYR TRY
1,1883
TRY MYR
15.03.2017
Çarşamba
0,8273
MYR TRY
1,2087
TRY MYR
16.03.2017
Perşembe
0,8171
MYR TRY
1,2239
TRY MYR
17.03.2017
Cuma
0,8193
MYR TRY
1,2206
TRY MYR
19.03.2017
Pazar
0,8159
MYR TRY
1,2256
TRY MYR
20.03.2017
Pazartesi
0,8170
MYR TRY
1,2240
TRY MYR
21.03.2017
Salı
0,8211
MYR TRY
1,2179
TRY MYR
22.03.2017
Çarşamba
0,8173
MYR TRY
1,2236
TRY MYR
23.03.2017
Perşembe
0,8209
MYR TRY
1,2182
TRY MYR
24.03.2017
Cuma
0,8161
MYR TRY
1,2254
TRY MYR
26.03.2017
Pazar
0,8174
MYR TRY
1,2234
TRY MYR
27.03.2017
Pazartesi
0,8193
MYR TRY
1,2205
TRY MYR
28.03.2017
Salı
0,8291
MYR TRY
1,2061
TRY MYR
29.03.2017
Çarşamba
0,8245
MYR TRY
1,2129
TRY MYR
30.03.2017
Perşembe
0,8274
MYR TRY
1,2086
TRY MYR
31.03.2017
Cuma
0,8215
MYR TRY
1,2173
TRY MYR
2.04.2017
Pazar
0,8210
MYR TRY
1,2181
TRY MYR
3.04.2017
Pazartesi
0,8231
MYR TRY
1,2149
TRY MYR
4.04.2017
Salı
0,8305
MYR TRY
1,2040
TRY MYR
5.04.2017
Çarşamba
0,8347
MYR TRY
1,1980
TRY MYR
6.04.2017
Perşembe
0,8368
MYR TRY
1,1950
TRY MYR
7.04.2017
Cuma
0,8407
MYR TRY
1,1895
TRY MYR
9.04.2017
Pazar
0,8403
MYR TRY
1,1900
TRY MYR
10.04.2017
Pazartesi
0,8405
MYR TRY
1,1897
TRY MYR
11.04.2017
Salı
0,8338
MYR TRY
1,1993
TRY MYR
12.04.2017
Çarşamba
0,8264
MYR TRY
1,2101
TRY MYR
13.04.2017
Perşembe
0,8302
MYR TRY
1,2046
TRY MYR
14.04.2017
Cuma
0,8439
MYR TRY
1,1850
TRY MYR
16.04.2017
Pazar
0,8371
MYR TRY
1,1945
TRY MYR
17.04.2017
Pazartesi
0,8406
MYR TRY
1,1896
TRY MYR
18.04.2017
Salı
0,8299
MYR TRY
1,2049
TRY MYR
19.04.2017
Çarşamba
0,8350
MYR TRY
1,1977
TRY MYR
20.04.2017
Perşembe
0,8277
MYR TRY
1,2082
TRY MYR
21.04.2017
Cuma
0,8276
MYR TRY
1,2083
TRY MYR
23.04.2017
Pazar
0,8395
MYR TRY
1,1913
TRY MYR
24.04.2017
Pazartesi
0,8117
MYR TRY
1,2320
TRY MYR
25.04.2017
Salı
0,8198
MYR TRY
1,2198
TRY MYR
26.04.2017
Çarşamba
0,8219
MYR TRY
1,2167
TRY MYR
27.04.2017
Perşembe
0,8198
MYR TRY
1,2199
TRY MYR
28.04.2017
Cuma
0,8182
MYR TRY
1,2223
TRY MYR
30.04.2017
Pazar
0,8183
MYR TRY
1,2221
TRY MYR
1.05.2017
Pazartesi
0,8188
MYR TRY
1,2213
TRY MYR
2.05.2017
Salı
0,8154
MYR TRY
1,2264
TRY MYR
3.05.2017
Çarşamba
0,8185
MYR TRY
1,2217
TRY MYR
4.05.2017
Perşembe
0,8207
MYR TRY
1,2185
TRY MYR
5.05.2017
Cuma
0,8171
MYR TRY
1,2239
TRY MYR
7.05.2017
Pazar
0,8177
MYR TRY
1,2229
TRY MYR
8.05.2017
Pazartesi
0,8271
MYR TRY
1,2090
TRY MYR
9.05.2017
Salı
0,8335
MYR TRY
1,1998
TRY MYR
10.05.2017
Çarşamba
0,8258
MYR TRY
1,2110
TRY MYR
11.05.2017
Perşembe
0,8224
MYR TRY
1,2160
TRY MYR
12.05.2017
Cuma
0,8219
MYR TRY
1,2166
TRY MYR
14.05.2017
Pazar
0,8232
MYR TRY
1,2148
TRY MYR
15.05.2017
Pazartesi
0,8201
MYR TRY
1,2194
TRY MYR
16.05.2017
Salı
0,8192
MYR TRY
1,2208
TRY MYR
17.05.2017
Çarşamba
0,8261
MYR TRY
1,2105
TRY MYR
18.05.2017
Perşembe
0,8385
MYR TRY
1,1926
TRY MYR
19.05.2017
Cuma
0,8271
MYR TRY
1,2090
TRY MYR
21.05.2017
Pazar
0,8271
MYR TRY
1,2090
TRY MYR
22.05.2017
Pazartesi
0,8269
MYR TRY
1,2093
TRY MYR
23.05.2017
Salı
0,8329
MYR TRY
1,2006
TRY MYR
24.05.2017
Çarşamba
0,8291
MYR TRY
1,2061
TRY MYR
25.05.2017
Perşembe
0,8343
MYR TRY
1,1986
TRY MYR
26.05.2017
Cuma
0,8381
MYR TRY
1,1931
TRY MYR
28.05.2017
Pazar
0,8379
MYR TRY
1,1935
TRY MYR
29.05.2017
Pazartesi
0,8363
MYR TRY
1,1957
TRY MYR
30.05.2017
Salı
0,8292
MYR TRY
1,2060
TRY MYR
31.05.2017
Çarşamba
0,8242
MYR TRY
1,2132
TRY MYR
1.06.2017
Perşembe
0,8227
MYR TRY
1,2155
TRY MYR
2.06.2017
Cuma
0,8199
MYR TRY
1,2196
TRY MYR
4.06.2017
Pazar
0,8228
MYR TRY
1,2154
TRY MYR
5.06.2017
Pazartesi
0,8263
MYR TRY
1,2102
TRY MYR
6.06.2017
Salı
0,8235
MYR TRY
1,2143
TRY MYR
7.06.2017
Çarşamba
0,8340
MYR TRY
1,1990
TRY MYR
8.06.2017
Perşembe
0,8273
MYR TRY
1,2088
TRY MYR
9.06.2017
Cuma
0,8293
MYR TRY
1,2059
TRY MYR
11.06.2017
Pazar
0,8306
MYR TRY
1,2039
TRY MYR
12.06.2017
Pazartesi
0,8246
MYR TRY
1,2128
TRY MYR
13.06.2017
Salı
0,8251
MYR TRY
1,2120
TRY MYR
14.06.2017
Çarşamba
0,8190
MYR TRY
1,2210
TRY MYR
15.06.2017
Perşembe
0,8237
MYR TRY
1,2141
TRY MYR
16.06.2017
Cuma
0,8190
MYR TRY
1,2209
TRY MYR
18.06.2017
Pazar
0,8191
MYR TRY
1,2208
TRY MYR
19.06.2017
Pazartesi
0,8240
MYR TRY
1,2135
TRY MYR
20.06.2017
Salı
0,8279
MYR TRY
1,2078
TRY MYR
21.06.2017
Çarşamba
0,8240
MYR TRY
1,2136
TRY MYR
22.06.2017
Perşembe
0,8181
MYR TRY
1,2223
TRY MYR
23.06.2017
Cuma
0,8182
MYR TRY
1,2222
TRY MYR
25.06.2017
Pazar
0,8184
MYR TRY
1,2219
TRY MYR
26.06.2017
Pazartesi
0,8157
MYR TRY
1,2260
TRY MYR
27.06.2017
Salı
0,8219
MYR TRY
1,2167
TRY MYR
28.06.2017
Çarşamba
0,8167
MYR TRY
1,2245
TRY MYR
29.06.2017
Perşembe
0,8212
MYR TRY
1,2177
TRY MYR
30.06.2017
Cuma
0,8202
MYR TRY
1,2192
TRY MYR
2.07.2017
Pazar
0,8199
MYR TRY
1,2197
TRY MYR
3.07.2017
Pazartesi
0,8267
MYR TRY
1,2096
TRY MYR
4.07.2017
Salı
0,8279
MYR TRY
1,2079
TRY MYR
5.07.2017
Çarşamba
0,8391
MYR TRY
1,1918
TRY MYR
6.07.2017
Perşembe
0,8428
MYR TRY
1,1865
TRY MYR
7.07.2017
Cuma
0,8414
MYR TRY
1,1885
TRY MYR
9.07.2017
Pazar
0,8414
MYR TRY
1,1885
TRY MYR
10.07.2017
Pazartesi
0,8400
MYR TRY
1,1905
TRY MYR
11.07.2017
Salı
0,8412
MYR TRY
1,1888
TRY MYR
12.07.2017
Çarşamba
0,8300
MYR TRY
1,2048
TRY MYR
13.07.2017
Perşembe
0,8306
MYR TRY
1,2040
TRY MYR
14.07.2017
Cuma
0,8242
MYR TRY
1,2133
TRY MYR
16.07.2017
Pazar
0,8268
MYR TRY
1,2095
TRY MYR
17.07.2017
Pazartesi
0,8234
MYR TRY
1,2145
TRY MYR
18.07.2017
Salı
0,8220
MYR TRY
1,2166
TRY MYR
19.07.2017
Çarşamba
0,8214
MYR TRY
1,2174
TRY MYR
20.07.2017
Perşembe
0,8236
MYR TRY
1,2142
TRY MYR
21.07.2017
Cuma
0,8256
MYR TRY
1,2113
TRY MYR
23.07.2017
Pazar
0,8254
MYR TRY
1,2115
TRY MYR
24.07.2017
Pazartesi
0,8313
MYR TRY
1,2029
TRY MYR
25.07.2017
Salı
0,8338
MYR TRY
1,1994
TRY MYR
26.07.2017
Çarşamba
0,8248
MYR TRY
1,2124
TRY MYR
27.07.2017
Perşembe
0,8269
MYR TRY
1,2094
TRY MYR
28.07.2017
Cuma
0,8241
MYR TRY
1,2135
TRY MYR
30.07.2017
Pazar
0,8237
MYR TRY
1,2141
TRY MYR
31.07.2017
Pazartesi
0,8216
MYR TRY
1,2171
TRY MYR
1.08.2017
Salı
0,8223
MYR TRY
1,2162
TRY MYR
2.08.2017
Çarşamba
0,8251
MYR TRY
1,2120
TRY MYR
3.08.2017
Perşembe
0,8269
MYR TRY
1,2093
TRY MYR
4.08.2017
Cuma
0,8246
MYR TRY
1,2128
TRY MYR
6.08.2017
Pazar
0,8249
MYR TRY
1,2123
TRY MYR
7.08.2017
Pazartesi
0,8238
MYR TRY
1,2139
TRY MYR
8.08.2017
Salı
0,8245
MYR TRY
1,2129
TRY MYR
9.08.2017
Çarşamba
0,8252
MYR TRY
1,2119
TRY MYR
10.08.2017
Perşembe
0,8253
MYR TRY
1,2117
TRY MYR
11.08.2017
Cuma
0,8234
MYR TRY
1,2144
TRY MYR
13.08.2017
Pazar
0,8229
MYR TRY
1,2152
TRY MYR
14.08.2017
Pazartesi
0,8212
MYR TRY
1,2177
TRY MYR
15.08.2017
Salı
0,8233
MYR TRY
1,2146
TRY MYR
16.08.2017
Çarşamba
0,8186
MYR TRY
1,2217
TRY MYR
17.08.2017
Perşembe
0,8212
MYR TRY
1,2178
TRY MYR
18.08.2017
Cuma
0,8202
MYR TRY
1,2192
TRY MYR
20.08.2017
Pazar
0,8191
MYR TRY
1,2209
TRY MYR
21.08.2017
Pazartesi
0,8155
MYR TRY
1,2262
TRY MYR
22.08.2017
Salı
0,8166
MYR TRY
1,2246
TRY MYR
23.08.2017
Çarşamba
0,8138
MYR TRY
1,2288
TRY MYR
24.08.2017
Perşembe
0,8141
MYR TRY
1,2284
TRY MYR
25.08.2017
Cuma
0,8049
MYR TRY
1,2424
TRY MYR
27.08.2017
Pazar
0,8082
MYR TRY
1,2373
TRY MYR
28.08.2017
Pazartesi
0,8083
MYR TRY
1,2372
TRY MYR
29.08.2017
Salı
0,8081
MYR TRY
1,2375
TRY MYR
30.08.2017
Çarşamba
0,8091
MYR TRY
1,2359
TRY MYR
31.08.2017
Perşembe
0,8081
MYR TRY
1,2375
TRY MYR
1.09.2017
Cuma
0,8028
MYR TRY
1,2456
TRY MYR
3.09.2017
Pazar
0,8046
MYR TRY
1,2429
TRY MYR
4.09.2017
Pazartesi
0,8035
MYR TRY
1,2445
TRY MYR
5.09.2017
Salı
0,8081
MYR TRY
1,2375
TRY MYR
6.09.2017
Çarşamba
0,8088
MYR TRY
1,2363
TRY MYR
7.09.2017
Perşembe
0,8090
MYR TRY
1,2360
TRY MYR
8.09.2017
Cuma
0,8134
MYR TRY
1,2294
TRY MYR
10.09.2017
Pazar
0,8115
MYR TRY
1,2323
TRY MYR
11.09.2017
Pazartesi
0,8116
MYR TRY
1,2322
TRY MYR
12.09.2017
Salı
0,8164
MYR TRY
1,2249
TRY MYR
13.09.2017
Çarşamba
0,8263
MYR TRY
1,2101
TRY MYR
14.09.2017
Perşembe
0,8165
MYR TRY
1,2247
TRY MYR
15.09.2017
Cuma
0,8205
MYR TRY
1,2187
TRY MYR
17.09.2017
Pazar
0,8195
MYR TRY
1,2202
TRY MYR
18.09.2017
Pazartesi
0,8336
MYR TRY
1,1995
TRY MYR
19.09.2017
Salı
0,8319
MYR TRY
1,2020
TRY MYR
20.09.2017
Çarşamba
0,8374
MYR TRY
1,1942
TRY MYR
21.09.2017
Perşembe
0,8353
MYR TRY
1,1972
TRY MYR
22.09.2017
Cuma
0,8330
MYR TRY
1,2005
TRY MYR
24.09.2017
Pazar
0,8341
MYR TRY
1,1988
TRY MYR
25.09.2017
Pazartesi
0,8438
MYR TRY
1,1851
TRY MYR
26.09.2017
Salı
0,8412
MYR TRY
1,1888
TRY MYR
27.09.2017
Çarşamba
0,8475
MYR TRY
1,1800
TRY MYR
28.09.2017
Perşembe
0,8411
MYR TRY
1,1889
TRY MYR
29.09.2017
Cuma
0,8440
MYR TRY
1,1849
TRY MYR
1.10.2017
Pazar
0,8435
MYR TRY
1,1855
TRY MYR
2.10.2017
Pazartesi
0,8422
MYR TRY
1,1874
TRY MYR
3.10.2017
Salı
0,8429
MYR TRY
1,1864
TRY MYR
4.10.2017
Çarşamba
0,8452
MYR TRY
1,1832
TRY MYR
5.10.2017
Perşembe
0,8473
MYR TRY
1,1803
TRY MYR
6.10.2017
Cuma
0,8531
MYR TRY
1,1722
TRY MYR
8.10.2017
Pazar
0,8527
MYR TRY
1,1728
TRY MYR
9.10.2017
Pazartesi
0,8755
MYR TRY
1,1422
TRY MYR
10.10.2017
Salı
0,8792
MYR TRY
1,1373
TRY MYR
11.10.2017
Çarşamba
0,8633
MYR TRY
1,1584
TRY MYR
12.10.2017
Perşembe
0,8665
MYR TRY
1,1540
TRY MYR
13.10.2017
Cuma
0,8609
MYR TRY
1,1615
TRY MYR
15.10.2017
Pazar
0,8634
MYR TRY
1,1582
TRY MYR
16.10.2017
Pazartesi
0,8646
MYR TRY
1,1566
TRY MYR
17.10.2017
Salı
0,8681
MYR TRY
1,1520
TRY MYR
18.10.2017
Çarşamba
0,8710
MYR TRY
1,1482
TRY MYR
19.10.2017
Perşembe
0,8644
MYR TRY
1,1569
TRY MYR
20.10.2017
Cuma
0,8689
MYR TRY
1,1508
TRY MYR
22.10.2017
Pazar
0,8686
MYR TRY
1,1513
TRY MYR
23.10.2017
Pazartesi
0,8769
MYR TRY
1,1403
TRY MYR
24.10.2017
Salı
0,8834
MYR TRY
1,1319
TRY MYR
25.10.2017
Çarşamba
0,8894
MYR TRY
1,1243
TRY MYR
26.10.2017
Perşembe
0,9024
MYR TRY
1,1081
TRY MYR
27.10.2017
Cuma
0,8932
MYR TRY
1,1196
TRY MYR
29.10.2017
Pazar
0,8931
MYR TRY
1,1197
TRY MYR
30.10.2017
Pazartesi
0,8927
MYR TRY
1,1202
TRY MYR
31.10.2017
Salı
0,8956
MYR TRY
1,1166
TRY MYR
1.11.2017
Çarşamba
0,9026
MYR TRY
1,1079
TRY MYR
2.11.2017
Perşembe
0,8979
MYR TRY
1,1137
TRY MYR
3.11.2017
Cuma
0,9177
MYR TRY
1,0896
TRY MYR
5.11.2017
Pazar
0,9171
MYR TRY
1,0904
TRY MYR
6.11.2017
Pazartesi
0,9046
MYR TRY
1,1054
TRY MYR
7.11.2017
Salı
0,9198
MYR TRY
1,0872
TRY MYR
8.11.2017
Çarşamba
0,9138
MYR TRY
1,0943
TRY MYR
9.11.2017
Perşembe
0,9238
MYR TRY
1,0825
TRY MYR
10.11.2017
Cuma
0,9237
MYR TRY
1,0826
TRY MYR
12.11.2017
Pazar
0,9224
MYR TRY
1,0841
TRY MYR
13.11.2017
Pazartesi
0,9235
MYR TRY
1,0828
TRY MYR
14.11.2017
Salı
0,9266
MYR TRY
1,0792
TRY MYR
15.11.2017
Çarşamba
0,9286
MYR TRY
1,0769
TRY MYR
16.11.2017
Perşembe
0,9266
MYR TRY
1,0792
TRY MYR
17.11.2017
Cuma
0,9328
MYR TRY
1,0720
TRY MYR
20.11.2017
Pazartesi
0,9474
MYR TRY
1,0555
TRY MYR
21.11.2017
Salı
0,9572
MYR TRY
1,0447
TRY MYR
22.11.2017
Çarşamba
0,9590
MYR TRY
1,0427
TRY MYR
23.11.2017
Perşembe
0,9548
MYR TRY
1,0473
TRY MYR
24.11.2017
Cuma
0,9567
MYR TRY
1,0452
TRY MYR
27.11.2017
Pazartesi
0,9470
MYR TRY
1,0560
TRY MYR
28.11.2017
Salı
0,9638
MYR TRY
1,0376
TRY MYR
29.11.2017
Çarşamba
0,9688
MYR TRY
1,0323
TRY MYR
30.11.2017
Perşembe
0,9558
MYR TRY
1,0463
TRY MYR
1.12.2017
Cuma
0,9606
MYR TRY
1,0410
TRY MYR
4.12.2017
Pazartesi
0,9558
MYR TRY
1,0463
TRY MYR
5.12.2017
Salı
0,9463
MYR TRY
1,0567
TRY MYR
6.12.2017
Çarşamba
0,9472
MYR TRY
1,0558
TRY MYR
7.12.2017
Perşembe
0,9440
MYR TRY
1,0594
TRY MYR
8.12.2017
Cuma
0,9388
MYR TRY
1,0652
TRY MYR
11.12.2017
Pazartesi
0,9383
MYR TRY
1,0657
TRY MYR
12.12.2017
Salı
0,9457
MYR TRY
1,0574
TRY MYR
13.12.2017
Çarşamba
0,9382
MYR TRY
1,0659
TRY MYR
14.12.2017
Perşembe
0,9367
MYR TRY
1,0676
TRY MYR
15.12.2017
Cuma
0,9475
MYR TRY
1,0554
TRY MYR
18.12.2017
Pazartesi
0,9378
MYR TRY
1,0663
TRY MYR
19.12.2017
Salı
0,9401
MYR TRY
1,0637
TRY MYR
20.12.2017
Çarşamba
0,9383
MYR TRY
1,0658
TRY MYR
21.12.2017
Perşembe
0,9358
MYR TRY
1,0686
TRY MYR
22.12.2017
Cuma
0,9341
MYR TRY
1,0706
TRY MYR
25.12.2017
Pazartesi
0,9332
MYR TRY
1,0716
TRY MYR
26.12.2017
Salı
0,9341
MYR TRY
1,0706
TRY MYR
27.12.2017
Çarşamba
0,9360
MYR TRY
1,0684
TRY MYR
28.12.2017
Perşembe
0,9290
MYR TRY
1,0765
TRY MYR
29.12.2017
Cuma
0,9330
MYR TRY
1,0719
TRY MYR