Ana Sayfa / Malezya Ringgiti / 2020 Kurları

Malezya Ringgiti ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,4323 (9.01.2020) ort = 1,6739 max = 2,0608 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,4529
MYR TRY
0,6883
TRY MYR
2.01.2020
Perşembe
1,4578
MYR TRY
0,6860
TRY MYR
3.01.2020
Cuma
1,4603
MYR TRY
0,6848
TRY MYR
6.01.2020
Pazartesi
1,4531
MYR TRY
0,6882
TRY MYR
7.01.2020
Salı
1,4548
MYR TRY
0,6874
TRY MYR
8.01.2020
Çarşamba
1,4496
MYR TRY
0,6898
TRY MYR
9.01.2020
Perşembe
1,4323
MYR TRY
0,6982
TRY MYR
10.01.2020
Cuma
1,4415
MYR TRY
0,6937
TRY MYR
13.01.2020
Pazartesi
1,4462
MYR TRY
0,6914
TRY MYR
14.01.2020
Salı
1,4422
MYR TRY
0,6934
TRY MYR
15.01.2020
Çarşamba
1,4435
MYR TRY
0,6928
TRY MYR
16.01.2020
Perşembe
1,4378
MYR TRY
0,6955
TRY MYR
17.01.2020
Cuma
1,4529
MYR TRY
0,6883
TRY MYR
20.01.2020
Pazartesi
1,4569
MYR TRY
0,6864
TRY MYR
21.01.2020
Salı
1,4563
MYR TRY
0,6867
TRY MYR
22.01.2020
Çarşamba
1,4557
MYR TRY
0,6869
TRY MYR
23.01.2020
Perşembe
1,4535
MYR TRY
0,6880
TRY MYR
24.01.2020
Cuma
1,4608
MYR TRY
0,6846
TRY MYR
27.01.2020
Pazartesi
1,4630
MYR TRY
0,6835
TRY MYR
28.01.2020
Salı
1,4531
MYR TRY
0,6882
TRY MYR
29.01.2020
Çarşamba
1,4602
MYR TRY
0,6848
TRY MYR
30.01.2020
Perşembe
1,4653
MYR TRY
0,6825
TRY MYR
31.01.2020
Cuma
1,4663
MYR TRY
0,6820
TRY MYR
3.02.2020
Pazartesi
1,4535
MYR TRY
0,6880
TRY MYR
4.02.2020
Salı
1,4502
MYR TRY
0,6896
TRY MYR
5.02.2020
Çarşamba
1,4518
MYR TRY
0,6888
TRY MYR
6.02.2020
Perşembe
1,4502
MYR TRY
0,6896
TRY MYR
7.02.2020
Cuma
1,4574
MYR TRY
0,6861
TRY MYR
10.02.2020
Pazartesi
1,4453
MYR TRY
0,6919
TRY MYR
11.02.2020
Salı
1,4566
MYR TRY
0,6865
TRY MYR
12.02.2020
Çarşamba
1,4615
MYR TRY
0,6842
TRY MYR
13.02.2020
Perşembe
1,4567
MYR TRY
0,6865
TRY MYR
14.02.2020
Cuma
1,4620
MYR TRY
0,6840
TRY MYR
17.02.2020
Pazartesi
1,4587
MYR TRY
0,6856
TRY MYR
18.02.2020
Salı
1,4576
MYR TRY
0,6861
TRY MYR
19.02.2020
Çarşamba
1,4611
MYR TRY
0,6844
TRY MYR
20.02.2020
Perşembe
1,4604
MYR TRY
0,6847
TRY MYR
21.02.2020
Cuma
1,4615
MYR TRY
0,6842
TRY MYR
24.02.2020
Pazartesi
1,4531
MYR TRY
0,6882
TRY MYR
25.02.2020
Salı
1,4541
MYR TRY
0,6877
TRY MYR
26.02.2020
Çarşamba
1,4542
MYR TRY
0,6877
TRY MYR
27.02.2020
Perşembe
1,4735
MYR TRY
0,6787
TRY MYR
28.02.2020
Cuma
1,4793
MYR TRY
0,6760
TRY MYR
2.03.2020
Pazartesi
1,4806
MYR TRY
0,6754
TRY MYR
3.03.2020
Salı
1,4494
MYR TRY
0,6899
TRY MYR
4.03.2020
Çarşamba
1,4539
MYR TRY
0,6878
TRY MYR
5.03.2020
Perşembe
1,4696
MYR TRY
0,6805
TRY MYR
6.03.2020
Cuma
1,4563
MYR TRY
0,6867
TRY MYR
9.03.2020
Pazartesi
1,4524
MYR TRY
0,6885
TRY MYR
10.03.2020
Salı
1,4486
MYR TRY
0,6903
TRY MYR
11.03.2020
Çarşamba
1,4573
MYR TRY
0,6862
TRY MYR
12.03.2020
Perşembe
1,4584
MYR TRY
0,6857
TRY MYR
13.03.2020
Cuma
1,4678
MYR TRY
0,6813
TRY MYR
16.03.2020
Pazartesi
1,4848
MYR TRY
0,6735
TRY MYR
17.03.2020
Salı
1,4629
MYR TRY
0,6836
TRY MYR
18.03.2020
Çarşamba
1,4634
MYR TRY
0,6833
TRY MYR
19.03.2020
Perşembe
1,4755
MYR TRY
0,6778
TRY MYR
20.03.2020
Cuma
1,4897
MYR TRY
0,6713
TRY MYR
23.03.2020
Pazartesi
1,4962
MYR TRY
0,6683
TRY MYR
24.03.2020
Salı
1,4515
MYR TRY
0,6889
TRY MYR
25.03.2020
Çarşamba
1,4744
MYR TRY
0,6782
TRY MYR
26.03.2020
Perşembe
1,4819
MYR TRY
0,6748
TRY MYR
27.03.2020
Cuma
1,4992
MYR TRY
0,6670
TRY MYR
30.03.2020
Pazartesi
1,5133
MYR TRY
0,6608
TRY MYR
31.03.2020
Salı
1,5265
MYR TRY
0,6551
TRY MYR
1.04.2020
Çarşamba
1,5316
MYR TRY
0,6529
TRY MYR
2.04.2020
Perşembe
1,5062
MYR TRY
0,6639
TRY MYR
3.04.2020
Cuma
1,5391
MYR TRY
0,6497
TRY MYR
6.04.2020
Pazartesi
1,5499
MYR TRY
0,6452
TRY MYR
7.04.2020
Salı
1,5595
MYR TRY
0,6412
TRY MYR
8.04.2020
Çarşamba
1,5531
MYR TRY
0,6439
TRY MYR
9.04.2020
Perşembe
1,5438
MYR TRY
0,6478
TRY MYR
10.04.2020
Cuma
1,5423
MYR TRY
0,6484
TRY MYR
13.04.2020
Pazartesi
1,5736
MYR TRY
0,6355
TRY MYR
14.04.2020
Salı
1,5741
MYR TRY
0,6353
TRY MYR
15.04.2020
Çarşamba
1,5889
MYR TRY
0,6294
TRY MYR
16.04.2020
Perşembe
1,5790
MYR TRY
0,6333
TRY MYR
17.04.2020
Cuma
1,5931
MYR TRY
0,6277
TRY MYR
20.04.2020
Pazartesi
1,5909
MYR TRY
0,6286
TRY MYR
21.04.2020
Salı
1,5939
MYR TRY
0,6274
TRY MYR
22.04.2020
Çarşamba
1,5952
MYR TRY
0,6269
TRY MYR
23.04.2020
Perşembe
1,5993
MYR TRY
0,6253
TRY MYR
24.04.2020
Cuma
1,6051
MYR TRY
0,6230
TRY MYR
27.04.2020
Pazartesi
1,6017
MYR TRY
0,6243
TRY MYR
28.04.2020
Salı
1,5952
MYR TRY
0,6269
TRY MYR
29.04.2020
Çarşamba
1,6005
MYR TRY
0,6248
TRY MYR
30.04.2020
Perşembe
1,6357
MYR TRY
0,6114
TRY MYR
1.05.2020
Cuma
1,6551
MYR TRY
0,6042
TRY MYR
4.05.2020
Pazartesi
1,6304
MYR TRY
0,6133
TRY MYR
5.05.2020
Salı
1,6465
MYR TRY
0,6074
TRY MYR
6.05.2020
Çarşamba
1,6636
MYR TRY
0,6011
TRY MYR
7.05.2020
Perşembe
1,6509
MYR TRY
0,6057
TRY MYR
8.05.2020
Cuma
1,6465
MYR TRY
0,6073
TRY MYR
11.05.2020
Pazartesi
1,6335
MYR TRY
0,6122
TRY MYR
12.05.2020
Salı
1,6210
MYR TRY
0,6169
TRY MYR
13.05.2020
Çarşamba
1,6097
MYR TRY
0,6212
TRY MYR
14.05.2020
Perşembe
1,6074
MYR TRY
0,6221
TRY MYR
15.05.2020
Cuma
1,5911
MYR TRY
0,6285
TRY MYR
18.05.2020
Pazartesi
1,5824
MYR TRY
0,6320
TRY MYR
19.05.2020
Salı
1,5597
MYR TRY
0,6411
TRY MYR
20.05.2020
Çarşamba
1,5636
MYR TRY
0,6395
TRY MYR
21.05.2020
Perşembe
1,5589
MYR TRY
0,6415
TRY MYR
22.05.2020
Cuma
1,5606
MYR TRY
0,6408
TRY MYR
25.05.2020
Pazartesi
1,5607
MYR TRY
0,6408
TRY MYR
26.05.2020
Salı
1,5429
MYR TRY
0,6481
TRY MYR
27.05.2020
Çarşamba
1,5530
MYR TRY
0,6439
TRY MYR
28.05.2020
Perşembe
1,5717
MYR TRY
0,6362
TRY MYR
29.05.2020
Cuma
1,5673
MYR TRY
0,6380
TRY MYR
1.06.2020
Pazartesi
1,5815
MYR TRY
0,6323
TRY MYR
2.06.2020
Salı
1,5748
MYR TRY
0,6350
TRY MYR
3.06.2020
Çarşamba
1,5825
MYR TRY
0,6319
TRY MYR
4.06.2020
Perşembe
1,5971
MYR TRY
0,6261
TRY MYR
5.06.2020
Cuma
1,5883
MYR TRY
0,6296
TRY MYR
8.06.2020
Pazartesi
1,5962
MYR TRY
0,6265
TRY MYR
9.06.2020
Salı
1,5992
MYR TRY
0,6253
TRY MYR
10.06.2020
Çarşamba
1,5964
MYR TRY
0,6264
TRY MYR
11.06.2020
Perşembe
1,6092
MYR TRY
0,6214
TRY MYR
12.06.2020
Cuma
1,5944
MYR TRY
0,6272
TRY MYR
15.06.2020
Pazartesi
1,6058
MYR TRY
0,6227
TRY MYR
16.06.2020
Salı
1,5908
MYR TRY
0,6286
TRY MYR
17.06.2020
Çarşamba
1,5992
MYR TRY
0,6253
TRY MYR
18.06.2020
Perşembe
1,5986
MYR TRY
0,6255
TRY MYR
19.06.2020
Cuma
1,6057
MYR TRY
0,6228
TRY MYR
22.06.2020
Pazartesi
1,6044
MYR TRY
0,6233
TRY MYR
23.06.2020
Salı
1,6082
MYR TRY
0,6218
TRY MYR
24.06.2020
Çarşamba
1,5997
MYR TRY
0,6251
TRY MYR
25.06.2020
Perşembe
1,6032
MYR TRY
0,6238
TRY MYR
26.06.2020
Cuma
1,5942
MYR TRY
0,6273
TRY MYR
29.06.2020
Pazartesi
1,5942
MYR TRY
0,6273
TRY MYR
30.06.2020
Salı
1,6028
MYR TRY
0,6239
TRY MYR
1.07.2020
Çarşamba
1,6072
MYR TRY
0,6222
TRY MYR
2.07.2020
Perşembe
1,5921
MYR TRY
0,6281
TRY MYR
3.07.2020
Cuma
1,6030
MYR TRY
0,6238
TRY MYR
6.07.2020
Pazartesi
1,6071
MYR TRY
0,6222
TRY MYR
7.07.2020
Salı
1,6047
MYR TRY
0,6232
TRY MYR
8.07.2020
Çarşamba
1,6131
MYR TRY
0,6199
TRY MYR
9.07.2020
Perşembe
1,6067
MYR TRY
0,6224
TRY MYR
10.07.2020
Cuma
1,6129
MYR TRY
0,6200
TRY MYR
13.07.2020
Pazartesi
1,6133
MYR TRY
0,6198
TRY MYR
14.07.2020
Salı
1,6114
MYR TRY
0,6206
TRY MYR
15.07.2020
Çarşamba
1,6065
MYR TRY
0,6225
TRY MYR
16.07.2020
Perşembe
1,6106
MYR TRY
0,6209
TRY MYR
17.07.2020
Cuma
1,6083
MYR TRY
0,6218
TRY MYR
20.07.2020
Pazartesi
1,6065
MYR TRY
0,6225
TRY MYR
21.07.2020
Salı
1,6136
MYR TRY
0,6197
TRY MYR
22.07.2020
Çarşamba
1,6138
MYR TRY
0,6197
TRY MYR
23.07.2020
Perşembe
1,6093
MYR TRY
0,6214
TRY MYR
24.07.2020
Cuma
1,6124
MYR TRY
0,6202
TRY MYR
27.07.2020
Pazartesi
1,6185
MYR TRY
0,6179
TRY MYR
28.07.2020
Salı
1,6354
MYR TRY
0,6115
TRY MYR
29.07.2020
Çarşamba
1,6475
MYR TRY
0,6070
TRY MYR
30.07.2020
Perşembe
1,6546
MYR TRY
0,6044
TRY MYR
31.07.2020
Cuma
1,6428
MYR TRY
0,6087
TRY MYR
3.08.2020
Pazartesi
1,6537
MYR TRY
0,6047
TRY MYR
4.08.2020
Salı
1,6506
MYR TRY
0,6058
TRY MYR
5.08.2020
Çarşamba
1,6850
MYR TRY
0,5935
TRY MYR
6.08.2020
Perşembe
1,7445
MYR TRY
0,5732
TRY MYR
7.08.2020
Cuma
1,7223
MYR TRY
0,5806
TRY MYR
10.08.2020
Pazartesi
1,7457
MYR TRY
0,5728
TRY MYR
11.08.2020
Salı
1,7252
MYR TRY
0,5796
TRY MYR
12.08.2020
Çarşamba
1,7463
MYR TRY
0,5727
TRY MYR
13.08.2020
Perşembe
1,7465
MYR TRY
0,5726
TRY MYR
14.08.2020
Cuma
1,7632
MYR TRY
0,5672
TRY MYR
17.08.2020
Pazartesi
1,7672
MYR TRY
0,5659
TRY MYR
18.08.2020
Salı
1,7661
MYR TRY
0,5662
TRY MYR
19.08.2020
Çarşamba
1,7307
MYR TRY
0,5778
TRY MYR
20.08.2020
Perşembe
1,7611
MYR TRY
0,5678
TRY MYR
21.08.2020
Cuma
1,7546
MYR TRY
0,5699
TRY MYR
24.08.2020
Pazartesi
1,7641
MYR TRY
0,5669
TRY MYR
25.08.2020
Salı
1,7762
MYR TRY
0,5630
TRY MYR
26.08.2020
Çarşamba
1,7722
MYR TRY
0,5643
TRY MYR
27.08.2020
Perşembe
1,7634
MYR TRY
0,5671
TRY MYR
28.08.2020
Cuma
1,7628
MYR TRY
0,5673
TRY MYR
31.08.2020
Pazartesi
1,7740
MYR TRY
0,5637
TRY MYR
1.09.2020
Salı
1,7714
MYR TRY
0,5645
TRY MYR
2.09.2020
Çarşamba
1,7773
MYR TRY
0,5626
TRY MYR
3.09.2020
Perşembe
1,7960
MYR TRY
0,5568
TRY MYR
4.09.2020
Cuma
1,7892
MYR TRY
0,5589
TRY MYR
7.09.2020
Pazartesi
1,7965
MYR TRY
0,5566
TRY MYR
8.09.2020
Salı
1,7955
MYR TRY
0,5569
TRY MYR
9.09.2020
Çarşamba
1,8029
MYR TRY
0,5546
TRY MYR
10.09.2020
Perşembe
1,7916
MYR TRY
0,5582
TRY MYR
11.09.2020
Cuma
1,7960
MYR TRY
0,5568
TRY MYR
14.09.2020
Pazartesi
1,8064
MYR TRY
0,5536
TRY MYR
15.09.2020
Salı
1,8050
MYR TRY
0,5540
TRY MYR
16.09.2020
Çarşamba
1,8099
MYR TRY
0,5525
TRY MYR
17.09.2020
Perşembe
1,8280
MYR TRY
0,5470
TRY MYR
18.09.2020
Cuma
1,8438
MYR TRY
0,5424
TRY MYR
21.09.2020
Pazartesi
1,8450
MYR TRY
0,5420
TRY MYR
22.09.2020
Salı
1,8457
MYR TRY
0,5418
TRY MYR
23.09.2020
Çarşamba
1,8495
MYR TRY
0,5407
TRY MYR
24.09.2020
Perşembe
1,8338
MYR TRY
0,5453
TRY MYR
25.09.2020
Cuma
1,8345
MYR TRY
0,5451
TRY MYR
28.09.2020
Pazartesi
1,8630
MYR TRY
0,5368
TRY MYR
29.09.2020
Salı
1,8939
MYR TRY
0,5280
TRY MYR
30.09.2020
Çarşamba
1,8573
MYR TRY
0,5384
TRY MYR
1.10.2020
Perşembe
1,8634
MYR TRY
0,5367
TRY MYR
2.10.2020
Cuma
1,8657
MYR TRY
0,5360
TRY MYR
5.10.2020
Pazartesi
1,8738
MYR TRY
0,5337
TRY MYR
6.10.2020
Salı
1,8801
MYR TRY
0,5319
TRY MYR
7.10.2020
Çarşamba
1,8970
MYR TRY
0,5271
TRY MYR
8.10.2020
Perşembe
1,9099
MYR TRY
0,5236
TRY MYR
9.10.2020
Cuma
1,9023
MYR TRY
0,5257
TRY MYR
12.10.2020
Pazartesi
1,9024
MYR TRY
0,5257
TRY MYR
13.10.2020
Salı
1,9043
MYR TRY
0,5251
TRY MYR
14.10.2020
Çarşamba
1,9074
MYR TRY
0,5243
TRY MYR
15.10.2020
Perşembe
1,9072
MYR TRY
0,5243
TRY MYR
16.10.2020
Cuma
1,9029
MYR TRY
0,5255
TRY MYR
19.10.2020
Pazartesi
1,9070
MYR TRY
0,5244
TRY MYR
20.10.2020
Salı
1,8994
MYR TRY
0,5265
TRY MYR
21.10.2020
Çarşamba
1,8877
MYR TRY
0,5297
TRY MYR
22.10.2020
Perşembe
1,9131
MYR TRY
0,5227
TRY MYR
23.10.2020
Cuma
1,9146
MYR TRY
0,5223
TRY MYR
26.10.2020
Pazartesi
1,9398
MYR TRY
0,5155
TRY MYR
27.10.2020
Salı
1,9634
MYR TRY
0,5093
TRY MYR
28.10.2020
Çarşamba
1,9946
MYR TRY
0,5013
TRY MYR
29.10.2020
Perşembe
1,9857
MYR TRY
0,5036
TRY MYR
30.10.2020
Cuma
2,0134
MYR TRY
0,4967
TRY MYR
2.11.2020
Pazartesi
2,0232
MYR TRY
0,4943
TRY MYR
3.11.2020
Salı
2,0322
MYR TRY
0,4921
TRY MYR
4.11.2020
Çarşamba
2,0191
MYR TRY
0,4953
TRY MYR
5.11.2020
Perşembe
2,0317
MYR TRY
0,4922
TRY MYR
6.11.2020
Cuma
2,0608
MYR TRY
0,4853
TRY MYR
9.11.2020
Pazartesi
1,9671
MYR TRY
0,5084
TRY MYR
10.11.2020
Salı
1,9820
MYR TRY
0,5045
TRY MYR
11.11.2020
Çarşamba
1,8910
MYR TRY
0,5288
TRY MYR
12.11.2020
Perşembe
1,8645
MYR TRY
0,5363
TRY MYR
13.11.2020
Cuma
1,8605
MYR TRY
0,5375
TRY MYR
16.11.2020
Pazartesi
1,8757
MYR TRY
0,5331
TRY MYR
17.11.2020
Salı
1,8728
MYR TRY
0,5339
TRY MYR
18.11.2020
Çarşamba
1,8805
MYR TRY
0,5318
TRY MYR
19.11.2020
Perşembe
1,8425
MYR TRY
0,5427
TRY MYR
20.11.2020
Cuma
1,8591
MYR TRY
0,5379
TRY MYR
23.11.2020
Pazartesi
1,9112
MYR TRY
0,5232
TRY MYR
24.11.2020
Salı
1,9647
MYR TRY
0,5090
TRY MYR
25.11.2020
Çarşamba
1,9505
MYR TRY
0,5127
TRY MYR
26.11.2020
Perşembe
1,9411
MYR TRY
0,5152
TRY MYR
27.11.2020
Cuma
1,9263
MYR TRY
0,5191
TRY MYR
30.11.2020
Pazartesi
1,9165
MYR TRY
0,5218
TRY MYR
1.12.2020
Salı
1,9363
MYR TRY
0,5164
TRY MYR
2.12.2020
Çarşamba
1,9310
MYR TRY
0,5179
TRY MYR
3.12.2020
Perşembe
1,9101
MYR TRY
0,5235
TRY MYR
4.12.2020
Cuma
1,9194
MYR TRY
0,5210
TRY MYR
7.12.2020
Pazartesi
1,9241
MYR TRY
0,5197
TRY MYR
8.12.2020
Salı
1,9183
MYR TRY
0,5213
TRY MYR
9.12.2020
Çarşamba
1,9194
MYR TRY
0,5210
TRY MYR
10.12.2020
Perşembe
1,9459
MYR TRY
0,5139
TRY MYR
11.12.2020
Cuma
1,9383
MYR TRY
0,5159
TRY MYR
14.12.2020
Pazartesi
1,9407
MYR TRY
0,5153
TRY MYR
15.12.2020
Salı
1,9337
MYR TRY
0,5172
TRY MYR
16.12.2020
Çarşamba
1,9298
MYR TRY
0,5182
TRY MYR
17.12.2020
Perşembe
1,9117
MYR TRY
0,5231
TRY MYR
18.12.2020
Cuma
1,8876
MYR TRY
0,5298
TRY MYR
21.12.2020
Pazartesi
1,9005
MYR TRY
0,5262
TRY MYR
22.12.2020
Salı
1,8713
MYR TRY
0,5344
TRY MYR
23.12.2020
Çarşamba
1,8782
MYR TRY
0,5324
TRY MYR
24.12.2020
Perşembe
1,8665
MYR TRY
0,5358
TRY MYR
25.12.2020
Cuma
1,8631
MYR TRY
0,5368
TRY MYR
28.12.2020
Pazartesi
1,8341
MYR TRY
0,5452
TRY MYR
29.12.2020
Salı
1,8222
MYR TRY
0,5488
TRY MYR
30.12.2020
Çarşamba
1,8280
MYR TRY
0,5470
TRY MYR
31.12.2020
Perşembe
1,8426
MYR TRY
0,5427
TRY MYR