Malezya Ringgiti ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,1072 (3.01.2022) ort = 3,7612 max = 4,2661 (5.12.2022)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
Pazartesi
3,1072
MYR TRY
0,3218
TRY MYR
Salı
3,2450
MYR TRY
0,3082
TRY MYR
Çarşamba
3,2533
MYR TRY
0,3074
TRY MYR
Perşembe
3,2658
MYR TRY
0,3062
TRY MYR
Cuma
3,2975
MYR TRY
0,3033
TRY MYR
Pazartesi
3,2896
MYR TRY
0,3040
TRY MYR
Salı
3,3045
MYR TRY
0,3026
TRY MYR
Çarşamba
3,2395
MYR TRY
0,3087
TRY MYR
Perşembe
3,2405
MYR TRY
0,3086
TRY MYR
Cuma
3,2410
MYR TRY
0,3085
TRY MYR
Pazartesi
3,2105
MYR TRY
0,3115
TRY MYR
Salı
3,2475
MYR TRY
0,3079
TRY MYR
Çarşamba
3,2037
MYR TRY
0,3121
TRY MYR
Perşembe
3,1936
MYR TRY
0,3131
TRY MYR
Cuma
3,2145
MYR TRY
0,3111
TRY MYR
Pazartesi
3,2242
MYR TRY
0,3102
TRY MYR
Salı
3,2148
MYR TRY
0,3111
TRY MYR
Çarşamba
3,2384
MYR TRY
0,3088
TRY MYR
Perşembe
3,2508
MYR TRY
0,3076
TRY MYR
Cuma
3,2431
MYR TRY
0,3083
TRY MYR
Pazartesi
3,2201
MYR TRY
0,3105
TRY MYR
Salı
3,1992
MYR TRY
0,3126
TRY MYR
Çarşamba
3,2320
MYR TRY
0,3094
TRY MYR
Perşembe
3,2761
MYR TRY
0,3052
TRY MYR
Cuma
3,2349
MYR TRY
0,3091
TRY MYR
Pazartesi
3,2490
MYR TRY
0,3078
TRY MYR
Salı
3,2501
MYR TRY
0,3077
TRY MYR
Çarşamba
3,2376
MYR TRY
0,3089
TRY MYR
Perşembe
3,2381
MYR TRY
0,3088
TRY MYR
Cuma
3,2183
MYR TRY
0,3107
TRY MYR
Pazartesi
3,2447
MYR TRY
0,3082
TRY MYR
Salı
3,2581
MYR TRY
0,3069
TRY MYR
Çarşamba
3,2514
MYR TRY
0,3076
TRY MYR
Perşembe
3,2445
MYR TRY
0,3082
TRY MYR
Cuma
3,2532
MYR TRY
0,3074
TRY MYR
Pazartesi
3,2654
MYR TRY
0,3062
TRY MYR
Salı
3,2983
MYR TRY
0,3032
TRY MYR
Çarşamba
3,2938
MYR TRY
0,3036
TRY MYR
Perşembe
3,3295
MYR TRY
0,3003
TRY MYR
Cuma
3,3233
MYR TRY
0,3009
TRY MYR
Pazartesi
3,3094
MYR TRY
0,3022
TRY MYR
Salı
3,3193
MYR TRY
0,3013
TRY MYR
Çarşamba
3,3585
MYR TRY
0,2978
TRY MYR
Perşembe
3,3662
MYR TRY
0,2971
TRY MYR
Cuma
3,3801
MYR TRY
0,2958
TRY MYR
Pazartesi
3,4506
MYR TRY
0,2898
TRY MYR
Salı
3,4807
MYR TRY
0,2873
TRY MYR
Çarşamba
3,5232
MYR TRY
0,2838
TRY MYR
Perşembe
3,5307
MYR TRY
0,2832
TRY MYR
Cuma
3,4958
MYR TRY
0,2861
TRY MYR
Pazartesi
3,5292
MYR TRY
0,2833
TRY MYR
Salı
3,4987
MYR TRY
0,2858
TRY MYR
Çarşamba
3,4842
MYR TRY
0,2870
TRY MYR
Perşembe
3,5239
MYR TRY
0,2838
TRY MYR
Cuma
3,5376
MYR TRY
0,2827
TRY MYR
Pazartesi
3,5313
MYR TRY
0,2832
TRY MYR
Salı
3,5293
MYR TRY
0,2833
TRY MYR
Çarşamba
3,5207
MYR TRY
0,2840
TRY MYR
Perşembe
3,5139
MYR TRY
0,2846
TRY MYR
Cuma
3,5119
MYR TRY
0,2847
TRY MYR
Pazartesi
3,5092
MYR TRY
0,2850
TRY MYR
Salı
3,4934
MYR TRY
0,2863
TRY MYR
Çarşamba
3,4942
MYR TRY
0,2862
TRY MYR
Perşembe
3,4990
MYR TRY
0,2858
TRY MYR
Cuma
3,4787
MYR TRY
0,2875
TRY MYR
Pazartesi
3,4850
MYR TRY
0,2869
TRY MYR
Salı
3,4866
MYR TRY
0,2868
TRY MYR
Çarşamba
3,4995
MYR TRY
0,2858
TRY MYR
Perşembe
3,5010
MYR TRY
0,2856
TRY MYR
Cuma
3,4917
MYR TRY
0,2864
TRY MYR
Pazartesi
3,4671
MYR TRY
0,2884
TRY MYR
Salı
3,4502
MYR TRY
0,2898
TRY MYR
Çarşamba
3,4567
MYR TRY
0,2893
TRY MYR
Perşembe
3,4165
MYR TRY
0,2927
TRY MYR
Cuma
3,4286
MYR TRY
0,2917
TRY MYR
Pazartesi
3,4262
MYR TRY
0,2919
TRY MYR
Salı
3,4444
MYR TRY
0,2903
TRY MYR
Çarşamba
3,4293
MYR TRY
0,2916
TRY MYR
Perşembe
3,4089
MYR TRY
0,2933
TRY MYR
Cuma
3,3985
MYR TRY
0,2942
TRY MYR
Pazartesi
3,3866
MYR TRY
0,2953
TRY MYR
Salı
3,3839
MYR TRY
0,2955
TRY MYR
Çarşamba
3,3712
MYR TRY
0,2966
TRY MYR
Perşembe
3,3947
MYR TRY
0,2946
TRY MYR
Cuma
3,4052
MYR TRY
0,2937
TRY MYR
Pazartesi
3,4161
MYR TRY
0,2927
TRY MYR
Salı
3,4190
MYR TRY
0,2925
TRY MYR
Çarşamba
3,4050
MYR TRY
0,2937
TRY MYR
Perşembe
3,3964
MYR TRY
0,2944
TRY MYR
Cuma
3,4182
MYR TRY
0,2926
TRY MYR
Pazartesi
3,4396
MYR TRY
0,2907
TRY MYR
Salı
3,4762
MYR TRY
0,2877
TRY MYR
Çarşamba
3,4993
MYR TRY
0,2858
TRY MYR
Perşembe
3,4964
MYR TRY
0,2860
TRY MYR
Cuma
3,5186
MYR TRY
0,2842
TRY MYR
Pazartesi
3,5255
MYR TRY
0,2836
TRY MYR
Salı
3,5952
MYR TRY
0,2781
TRY MYR
Çarşamba
3,6317
MYR TRY
0,2754
TRY MYR
Perşembe
3,6268
MYR TRY
0,2757
TRY MYR
Cuma
3,6151
MYR TRY
0,2766
TRY MYR
Pazartesi
3,5921
MYR TRY
0,2784
TRY MYR
Salı
3,6637
MYR TRY
0,2729
TRY MYR
Çarşamba
3,7360
MYR TRY
0,2677
TRY MYR
Perşembe
3,7081
MYR TRY
0,2697
TRY MYR
Cuma
3,7140
MYR TRY
0,2692
TRY MYR
Pazartesi
3,7549
MYR TRY
0,2663
TRY MYR
Salı
3,7477
MYR TRY
0,2668
TRY MYR
Çarşamba
3,7218
MYR TRY
0,2687
TRY MYR
Perşembe
3,7590
MYR TRY
0,2660
TRY MYR
Cuma
3,7582
MYR TRY
0,2661
TRY MYR
Pazartesi
3,7780
MYR TRY
0,2647
TRY MYR
Salı
3,8206
MYR TRY
0,2617
TRY MYR
Çarşamba
3,8971
MYR TRY
0,2566
TRY MYR
Perşembe
3,9050
MYR TRY
0,2561
TRY MYR
Cuma
3,8330
MYR TRY
0,2609
TRY MYR
Pazartesi
3,8884
MYR TRY
0,2572
TRY MYR
Salı
3,9078
MYR TRY
0,2559
TRY MYR
Çarşamba
3,9178
MYR TRY
0,2552
TRY MYR
Perşembe
3,9313
MYR TRY
0,2544
TRY MYR
Cuma
3,9322
MYR TRY
0,2543
TRY MYR
Pazartesi
3,9376
MYR TRY
0,2540
TRY MYR
Salı
3,9445
MYR TRY
0,2535
TRY MYR
Çarşamba
3,9442
MYR TRY
0,2535
TRY MYR
Perşembe
3,9430
MYR TRY
0,2536
TRY MYR
Cuma
3,9426
MYR TRY
0,2536
TRY MYR
Pazartesi
3,7597
MYR TRY
0,2660
TRY MYR
Salı
3,7831
MYR TRY
0,2643
TRY MYR
Çarşamba
3,7811
MYR TRY
0,2645
TRY MYR
Perşembe
3,7874
MYR TRY
0,2640
TRY MYR
Cuma
3,7990
MYR TRY
0,2632
TRY MYR
Pazartesi
3,8136
MYR TRY
0,2622
TRY MYR
Salı
3,8417
MYR TRY
0,2603
TRY MYR
Çarşamba
3,8870
MYR TRY
0,2573
TRY MYR
Perşembe
3,8953
MYR TRY
0,2567
TRY MYR
Cuma
3,9139
MYR TRY
0,2555
TRY MYR
Pazartesi
3,9237
MYR TRY
0,2549
TRY MYR
Salı
3,9041
MYR TRY
0,2561
TRY MYR
Çarşamba
3,9302
MYR TRY
0,2544
TRY MYR
Perşembe
3,9358
MYR TRY
0,2541
TRY MYR
Cuma
3,9119
MYR TRY
0,2556
TRY MYR
Pazartesi
3,9156
MYR TRY
0,2554
TRY MYR
Salı
3,9467
MYR TRY
0,2534
TRY MYR
Çarşamba
3,9518
MYR TRY
0,2531
TRY MYR
Perşembe
3,9760
MYR TRY
0,2515
TRY MYR
Cuma
3,9850
MYR TRY
0,2509
TRY MYR
Pazartesi
4,0036
MYR TRY
0,2498
TRY MYR
Salı
4,0084
MYR TRY
0,2495
TRY MYR
Çarşamba
4,0139
MYR TRY
0,2491
TRY MYR
Perşembe
4,0256
MYR TRY
0,2484
TRY MYR
Cuma
4,0258
MYR TRY
0,2484
TRY MYR
Pazartesi
4,0249
MYR TRY
0,2485
TRY MYR
Salı
4,0297
MYR TRY
0,2482
TRY MYR
Çarşamba
4,0329
MYR TRY
0,2480
TRY MYR
Perşembe
4,0275
MYR TRY
0,2483
TRY MYR
Cuma
4,0269
MYR TRY
0,2483
TRY MYR
Pazartesi
4,0302
MYR TRY
0,2481
TRY MYR
Salı
4,0223
MYR TRY
0,2486
TRY MYR
Çarşamba
4,0161
MYR TRY
0,2490
TRY MYR
Perşembe
4,0294
MYR TRY
0,2482
TRY MYR
Cuma
4,0374
MYR TRY
0,2477
TRY MYR
Pazartesi
4,0282
MYR TRY
0,2483
TRY MYR
Salı
4,0219
MYR TRY
0,2486
TRY MYR
Çarşamba
4,0202
MYR TRY
0,2487
TRY MYR
Perşembe
4,0448
MYR TRY
0,2472
TRY MYR
Cuma
4,0459
MYR TRY
0,2472
TRY MYR
Pazartesi
4,0368
MYR TRY
0,2477
TRY MYR
Salı
4,0388
MYR TRY
0,2476
TRY MYR
Çarşamba
4,0474
MYR TRY
0,2471
TRY MYR
Perşembe
4,0503
MYR TRY
0,2469
TRY MYR
Cuma
4,0654
MYR TRY
0,2460
TRY MYR
Pazartesi
4,0500
MYR TRY
0,2469
TRY MYR
Salı
4,0629
MYR TRY
0,2461
TRY MYR
Çarşamba
4,0662
MYR TRY
0,2459
TRY MYR
Perşembe
4,0683
MYR TRY
0,2458
TRY MYR
Cuma
4,0659
MYR TRY
0,2459
TRY MYR
Pazartesi
4,0564
MYR TRY
0,2465
TRY MYR
Salı
4,0497
MYR TRY
0,2469
TRY MYR
Çarşamba
4,0496
MYR TRY
0,2469
TRY MYR
Perşembe
4,0522
MYR TRY
0,2468
TRY MYR
Cuma
4,0545
MYR TRY
0,2466
TRY MYR
Pazartesi
4,0520
MYR TRY
0,2468
TRY MYR
Salı
4,0494
MYR TRY
0,2470
TRY MYR
Çarşamba
4,0294
MYR TRY
0,2482
TRY MYR
Perşembe
4,0344
MYR TRY
0,2479
TRY MYR
Cuma
4,0290
MYR TRY
0,2482
TRY MYR
Pazartesi
4,0338
MYR TRY
0,2479
TRY MYR
Salı
4,0169
MYR TRY
0,2489
TRY MYR
Çarşamba
4,0260
MYR TRY
0,2484
TRY MYR
Perşembe
4,0189
MYR TRY
0,2488
TRY MYR
Cuma
4,0299
MYR TRY
0,2481
TRY MYR
Pazartesi
4,0086
MYR TRY
0,2495
TRY MYR
Salı
4,0091
MYR TRY
0,2494
TRY MYR
Çarşamba
4,0182
MYR TRY
0,2489
TRY MYR
Perşembe
3,9954
MYR TRY
0,2503
TRY MYR
Cuma
3,9975
MYR TRY
0,2502
TRY MYR
Pazartesi
3,9893
MYR TRY
0,2507
TRY MYR
Salı
3,9959
MYR TRY
0,2503
TRY MYR
Çarşamba
4,0076
MYR TRY
0,2495
TRY MYR
Perşembe
4,0059
MYR TRY
0,2496
TRY MYR
Cuma
3,9961
MYR TRY
0,2502
TRY MYR
Pazartesi
3,9964
MYR TRY
0,2502
TRY MYR
Salı
3,9768
MYR TRY
0,2515
TRY MYR
Çarşamba
3,9771
MYR TRY
0,2514
TRY MYR
Perşembe
3,9598
MYR TRY
0,2525
TRY MYR
Cuma
3,9538
MYR TRY
0,2529
TRY MYR
Pazartesi
3,9516
MYR TRY
0,2531
TRY MYR
Salı
3,9402
MYR TRY
0,2538
TRY MYR
Çarşamba
3,9387
MYR TRY
0,2539
TRY MYR
Perşembe
3,9330
MYR TRY
0,2543
TRY MYR
Cuma
3,9303
MYR TRY
0,2544
TRY MYR
Pazartesi
3,9255
MYR TRY
0,2547
TRY MYR
Salı
3,9257
MYR TRY
0,2547
TRY MYR
Çarşamba
3,9288
MYR TRY
0,2545
TRY MYR
Perşembe
3,9461
MYR TRY
0,2534
TRY MYR
Cuma
3,9403
MYR TRY
0,2538
TRY MYR
Pazartesi
3,9353
MYR TRY
0,2541
TRY MYR
Salı
3,9307
MYR TRY
0,2544
TRY MYR
Çarşamba
3,9312
MYR TRY
0,2544
TRY MYR
Perşembe
3,9220
MYR TRY
0,2550
TRY MYR
Cuma
3,9208
MYR TRY
0,2550
TRY MYR
Pazartesi
3,9129
MYR TRY
0,2556
TRY MYR
Salı
3,9257
MYR TRY
0,2547
TRY MYR
Çarşamba
3,9439
MYR TRY
0,2536
TRY MYR
Perşembe
3,9339
MYR TRY
0,2542
TRY MYR
Cuma
4,0055
MYR TRY
0,2497
TRY MYR
Pazartesi
4,0483
MYR TRY
0,2470
TRY MYR
Salı
4,0867
MYR TRY
0,2447
TRY MYR
Çarşamba
4,0956
MYR TRY
0,2442
TRY MYR
Perşembe
4,0884
MYR TRY
0,2446
TRY MYR
Cuma
4,0885
MYR TRY
0,2446
TRY MYR
Pazartesi
4,0652
MYR TRY
0,2460
TRY MYR
Salı
4,0617
MYR TRY
0,2462
TRY MYR
Çarşamba
4,0695
MYR TRY
0,2457
TRY MYR
Perşembe
4,1438
MYR TRY
0,2413
TRY MYR
Cuma
4,1592
MYR TRY
0,2404
TRY MYR
Pazartesi
4,1573
MYR TRY
0,2405
TRY MYR
Salı
4,1342
MYR TRY
0,2419
TRY MYR
Çarşamba
4,1731
MYR TRY
0,2396
TRY MYR
Perşembe
4,2299
MYR TRY
0,2364
TRY MYR
Cuma
4,2315
MYR TRY
0,2363
TRY MYR
Pazartesi
4,2661
MYR TRY
0,2344
TRY MYR
Salı
4,2399
MYR TRY
0,2359
TRY MYR
Çarşamba
4,2403
MYR TRY
0,2358
TRY MYR
Perşembe
4,2389
MYR TRY
0,2359
TRY MYR
Cuma
4,2321
MYR TRY
0,2363
TRY MYR
Pazartesi
4,2213
MYR TRY
0,2369
TRY MYR
Salı
4,2108
MYR TRY
0,2375
TRY MYR
Çarşamba
4,2428
MYR TRY
0,2357
TRY MYR
Perşembe
4,2268
MYR TRY
0,2366
TRY MYR
Cuma
4,2192
MYR TRY
0,2370
TRY MYR
Pazartesi
4,2147
MYR TRY
0,2373
TRY MYR
Salı
4,2095
MYR TRY
0,2376
TRY MYR
Çarşamba
4,2069
MYR TRY
0,2377
TRY MYR
Perşembe
4,2176
MYR TRY
0,2371
TRY MYR
Cuma
4,2208
MYR TRY
0,2369
TRY MYR
Pazartesi
4,2184
MYR TRY
0,2371
TRY MYR
Salı
4,2315
MYR TRY
0,2363
TRY MYR
Çarşamba
4,2323
MYR TRY
0,2363
TRY MYR
Perşembe
4,2318
MYR TRY
0,2363
TRY MYR
Cuma
4,2493
MYR TRY
0,2353
TRY MYR