Mauritius Rupisi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Mauritius Rupisi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mauritius Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mauritius Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1118 (5.01.2018) ort = 0,1417 max = 0,1976 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Mauritius Rupisi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1131
MUR TRY
8,8417
TRY MUR
Salı
0,1127
MUR TRY
8,8725
TRY MUR
Çarşamba
0,1138
MUR TRY
8,7876
TRY MUR
Perşembe
0,1127
MUR TRY
8,8709
TRY MUR
Cuma
0,1118
MUR TRY
8,9472
TRY MUR
Pazartesi
0,1121
MUR TRY
8,9222
TRY MUR
Salı
0,1127
MUR TRY
8,8756
TRY MUR
Çarşamba
0,1131
MUR TRY
8,8413
TRY MUR
Perşembe
0,1128
MUR TRY
8,8671
TRY MUR
Cuma
0,1134
MUR TRY
8,8210
TRY MUR
Pazartesi
0,1154
MUR TRY
8,6662
TRY MUR
Salı
0,1155
MUR TRY
8,6544
TRY MUR
Çarşamba
0,1156
MUR TRY
8,6491
TRY MUR
Perşembe
0,1146
MUR TRY
8,7278
TRY MUR
Cuma
0,1156
MUR TRY
8,6496
TRY MUR
Pazartesi
0,1149
MUR TRY
8,7031
TRY MUR
Salı
0,1148
MUR TRY
8,7092
TRY MUR
Çarşamba
0,1149
MUR TRY
8,7040
TRY MUR
Perşembe
0,1152
MUR TRY
8,6794
TRY MUR
Cuma
0,1161
MUR TRY
8,6102
TRY MUR
Pazartesi
0,1168
MUR TRY
8,5608
TRY MUR
Salı
0,1171
MUR TRY
8,5391
TRY MUR
Çarşamba
0,1161
MUR TRY
8,6106
TRY MUR
Perşembe
0,1156
MUR TRY
8,6503
TRY MUR
Cuma
0,1174
MUR TRY
8,5152
TRY MUR
Pazartesi
0,1167
MUR TRY
8,5698
TRY MUR
Salı
0,1157
MUR TRY
8,6410
TRY MUR
Çarşamba
0,1166
MUR TRY
8,5792
TRY MUR
Perşembe
0,1161
MUR TRY
8,6169
TRY MUR
Cuma
0,1163
MUR TRY
8,5978
TRY MUR
Pazartesi
0,1156
MUR TRY
8,6508
TRY MUR
Salı
0,1158
MUR TRY
8,6379
TRY MUR
Çarşamba
0,1163
MUR TRY
8,5964
TRY MUR
Perşembe
0,1175
MUR TRY
8,5138
TRY MUR
Cuma
0,1166
MUR TRY
8,5790
TRY MUR
Pazartesi
0,1154
MUR TRY
8,6672
TRY MUR
Salı
0,1166
MUR TRY
8,5789
TRY MUR
Çarşamba
0,1156
MUR TRY
8,6485
TRY MUR
Perşembe
0,1154
MUR TRY
8,6669
TRY MUR
Cuma
0,1146
MUR TRY
8,7247
TRY MUR
Pazartesi
0,1161
MUR TRY
8,6150
TRY MUR
Salı
0,1154
MUR TRY
8,6646
TRY MUR
Çarşamba
0,1135
MUR TRY
8,8109
TRY MUR
Perşembe
0,1146
MUR TRY
8,7229
TRY MUR
Cuma
0,1155
MUR TRY
8,6551
TRY MUR
Pazartesi
0,1155
MUR TRY
8,6568
TRY MUR
Salı
0,1147
MUR TRY
8,7161
TRY MUR
Çarşamba
0,1152
MUR TRY
8,6830
TRY MUR
Perşembe
0,1155
MUR TRY
8,6576
TRY MUR
Cuma
0,1156
MUR TRY
8,6525
TRY MUR
Pazartesi
0,1158
MUR TRY
8,6355
TRY MUR
Salı
0,1167
MUR TRY
8,5714
TRY MUR
Çarşamba
0,1178
MUR TRY
8,4917
TRY MUR
Perşembe
0,1177
MUR TRY
8,4958
TRY MUR
Cuma
0,1182
MUR TRY
8,4638
TRY MUR
Pazartesi
0,1181
MUR TRY
8,4648
TRY MUR
Salı
0,1190
MUR TRY
8,4033
TRY MUR
Çarşamba
0,1187
MUR TRY
8,4253
TRY MUR
Perşembe
0,1196
MUR TRY
8,3623
TRY MUR
Cuma
0,1199
MUR TRY
8,3388
TRY MUR
Pazartesi
0,1216
MUR TRY
8,2225
TRY MUR
Salı
0,1222
MUR TRY
8,1856
TRY MUR
Çarşamba
0,1217
MUR TRY
8,2193
TRY MUR
Perşembe
0,1193
MUR TRY
8,3802
TRY MUR
Cuma
0,1192
MUR TRY
8,3912
TRY MUR
Pazartesi
0,1197
MUR TRY
8,3569
TRY MUR
Salı
0,1184
MUR TRY
8,4431
TRY MUR
Çarşamba
0,1191
MUR TRY
8,3983
TRY MUR
Perşembe
0,1205
MUR TRY
8,3015
TRY MUR
Cuma
0,1204
MUR TRY
8,3067
TRY MUR
Pazartesi
0,1208
MUR TRY
8,2748
TRY MUR
Salı
0,1223
MUR TRY
8,1791
TRY MUR
Çarşamba
0,1233
MUR TRY
8,1118
TRY MUR
Perşembe
0,1217
MUR TRY
8,2189
TRY MUR
Cuma
0,1217
MUR TRY
8,2202
TRY MUR
Pazartesi
0,1222
MUR TRY
8,1815
TRY MUR
Salı
0,1218
MUR TRY
8,2105
TRY MUR
Çarşamba
0,1199
MUR TRY
8,3419
TRY MUR
Perşembe
0,1200
MUR TRY
8,3311
TRY MUR
Cuma
0,1209
MUR TRY
8,2695
TRY MUR
Pazartesi
0,1213
MUR TRY
8,2462
TRY MUR
Salı
0,1210
MUR TRY
8,2657
TRY MUR
Çarşamba
0,1211
MUR TRY
8,2554
TRY MUR
Perşembe
0,1205
MUR TRY
8,2969
TRY MUR
Cuma
0,1186
MUR TRY
8,4310
TRY MUR
Pazartesi
0,1193
MUR TRY
8,3841
TRY MUR
Salı
0,1202
MUR TRY
8,3218
TRY MUR
Çarşamba
0,1214
MUR TRY
8,2364
TRY MUR
Perşembe
0,1231
MUR TRY
8,1209
TRY MUR
Cuma
0,1235
MUR TRY
8,0992
TRY MUR
Pazartesi
0,1238
MUR TRY
8,0775
TRY MUR
Salı
0,1245
MUR TRY
8,0322
TRY MUR
Çarşamba
0,1237
MUR TRY
8,0820
TRY MUR
Perşembe
0,1233
MUR TRY
8,1135
TRY MUR
Cuma
0,1250
MUR TRY
8,0025
TRY MUR
Pazartesi
0,1255
MUR TRY
7,9669
TRY MUR
Salı
0,1293
MUR TRY
7,7345
TRY MUR
Çarşamba
0,1293
MUR TRY
7,7332
TRY MUR
Perşembe
0,1295
MUR TRY
7,7225
TRY MUR
Cuma
0,1297
MUR TRY
7,7098
TRY MUR
Pazartesi
0,1331
MUR TRY
7,5124
TRY MUR
Salı
0,1353
MUR TRY
7,3932
TRY MUR
Çarşamba
0,1415
MUR TRY
7,0691
TRY MUR
Perşembe
0,1381
MUR TRY
7,2415
TRY MUR
Cuma
0,1357
MUR TRY
7,3702
TRY MUR
Pazartesi
0,1328
MUR TRY
7,5290
TRY MUR
Salı
0,1322
MUR TRY
7,5640
TRY MUR
Çarşamba
0,1285
MUR TRY
7,7807
TRY MUR
Perşembe
0,1310
MUR TRY
7,6344
TRY MUR
Cuma
0,1337
MUR TRY
7,4801
TRY MUR
Pazar
0,1352
MUR TRY
7,3960
TRY MUR
Pazartesi
0,1335
MUR TRY
7,4931
TRY MUR
Salı
0,1345
MUR TRY
7,4365
TRY MUR
Çarşamba
0,1333
MUR TRY
7,5001
TRY MUR
Perşembe
0,1312
MUR TRY
7,6234
TRY MUR
Cuma
0,1323
MUR TRY
7,5575
TRY MUR
Pazar
0,1317
MUR TRY
7,5916
TRY MUR
Pazartesi
0,1331
MUR TRY
7,5146
TRY MUR
Salı
0,1344
MUR TRY
7,4429
TRY MUR
Çarşamba
0,1347
MUR TRY
7,4254
TRY MUR
Perşembe
0,1362
MUR TRY
7,3430
TRY MUR
Cuma
0,1353
MUR TRY
7,3934
TRY MUR
Pazar
0,1351
MUR TRY
7,4045
TRY MUR
Pazartesi
0,1350
MUR TRY
7,4063
TRY MUR
Salı
0,1345
MUR TRY
7,4361
TRY MUR
Çarşamba
0,1350
MUR TRY
7,4063
TRY MUR
Perşembe
0,1350
MUR TRY
7,4088
TRY MUR
Cuma
0,1342
MUR TRY
7,4498
TRY MUR
Pazartesi
0,1342
MUR TRY
7,4533
TRY MUR
Salı
0,1335
MUR TRY
7,4884
TRY MUR
Çarşamba
0,1324
MUR TRY
7,5508
TRY MUR
Perşembe
0,1321
MUR TRY
7,5679
TRY MUR
Cuma
0,1321
MUR TRY
7,5712
TRY MUR
Pazartesi
0,1329
MUR TRY
7,5238
TRY MUR
Salı
0,1340
MUR TRY
7,4604
TRY MUR
Çarşamba
0,1348
MUR TRY
7,4211
TRY MUR
Perşembe
0,1334
MUR TRY
7,4974
TRY MUR
Cuma
0,1322
MUR TRY
7,5615
TRY MUR
Pazartesi
0,1320
MUR TRY
7,5744
TRY MUR
Salı
0,1366
MUR TRY
7,3196
TRY MUR
Çarşamba
0,1395
MUR TRY
7,1672
TRY MUR
Perşembe
0,1402
MUR TRY
7,1307
TRY MUR
Cuma
0,1408
MUR TRY
7,1034
TRY MUR
Pazartesi
0,1410
MUR TRY
7,0902
TRY MUR
Salı
0,1393
MUR TRY
7,1798
TRY MUR
Çarşamba
0,1392
MUR TRY
7,1856
TRY MUR
Perşembe
0,1400
MUR TRY
7,1432
TRY MUR
Cuma
0,1395
MUR TRY
7,1705
TRY MUR
Pazartesi
0,1384
MUR TRY
7,2242
TRY MUR
Salı
0,1434
MUR TRY
6,9730
TRY MUR
Çarşamba
0,1411
MUR TRY
7,0855
TRY MUR
Perşembe
0,1415
MUR TRY
7,0669
TRY MUR
Cuma
0,1415
MUR TRY
7,0694
TRY MUR
Pazartesi
0,1418
MUR TRY
7,0517
TRY MUR
Salı
0,1431
MUR TRY
6,9889
TRY MUR
Çarşamba
0,1434
MUR TRY
6,9729
TRY MUR
Perşembe
0,1475
MUR TRY
6,7798
TRY MUR
Cuma
0,1473
MUR TRY
6,7872
TRY MUR
Pazartesi
0,1501
MUR TRY
6,6611
TRY MUR
Salı
0,1519
MUR TRY
6,5831
TRY MUR
Çarşamba
0,1534
MUR TRY
6,5209
TRY MUR
Perşembe
0,1594
MUR TRY
6,2725
TRY MUR
Cuma
0,1838
MUR TRY
5,4407
TRY MUR
Pazartesi
0,1976
MUR TRY
5,0616
TRY MUR
Salı
0,1869
MUR TRY
5,3493
TRY MUR
Çarşamba
0,1736
MUR TRY
5,7616
TRY MUR
Perşembe
0,1668
MUR TRY
5,9970
TRY MUR
Cuma
0,1749
MUR TRY
5,7181
TRY MUR
Pazartesi
0,1778
MUR TRY
5,6255
TRY MUR
Salı
0,1760
MUR TRY
5,6803
TRY MUR
Çarşamba
0,1758
MUR TRY
5,6875
TRY MUR
Perşembe
0,1776
MUR TRY
5,6306
TRY MUR
Cuma
0,1770
MUR TRY
5,6493
TRY MUR
Pazartesi
0,1785
MUR TRY
5,6015
TRY MUR
Salı
0,1817
MUR TRY
5,5028
TRY MUR
Çarşamba
0,1875
MUR TRY
5,3346
TRY MUR
Perşembe
0,1969
MUR TRY
5,0778
TRY MUR
Cuma
0,1932
MUR TRY
5,1773
TRY MUR
Pazartesi
0,1929
MUR TRY
5,1852
TRY MUR
Salı
0,1945
MUR TRY
5,1401
TRY MUR
Çarşamba
0,1915
MUR TRY
5,2206
TRY MUR
Perşembe
0,1919
MUR TRY
5,2116
TRY MUR
Cuma
0,1869
MUR TRY
5,3516
TRY MUR
Pazartesi
0,1881
MUR TRY
5,3167
TRY MUR
Salı
0,1880
MUR TRY
5,3187
TRY MUR
Çarşamba
0,1842
MUR TRY
5,4279
TRY MUR
Perşembe
0,1790
MUR TRY
5,5864
TRY MUR
Cuma
0,1784
MUR TRY
5,6058
TRY MUR
Pazartesi
0,1832
MUR TRY
5,4597
TRY MUR
Salı
0,1850
MUR TRY
5,4067
TRY MUR
Çarşamba
0,1819
MUR TRY
5,4962
TRY MUR
Perşembe
0,1819
MUR TRY
5,4964
TRY MUR
Cuma
0,1839
MUR TRY
5,4380
TRY MUR
Pazartesi
0,1801
MUR TRY
5,5521
TRY MUR
Salı
0,1808
MUR TRY
5,5311
TRY MUR
Cuma
0,1748
MUR TRY
5,7196
TRY MUR
Pazartesi
0,1723
MUR TRY
5,8029
TRY MUR
Salı
0,1737
MUR TRY
5,7582
TRY MUR
Çarşamba
0,1745
MUR TRY
5,7302
TRY MUR
Perşembe
0,1790
MUR TRY
5,5875
TRY MUR
Cuma
0,1775
MUR TRY
5,6330
TRY MUR
Pazartesi
0,1770
MUR TRY
5,6503
TRY MUR
Salı
0,1774
MUR TRY
5,6376
TRY MUR
Çarşamba
0,1743
MUR TRY
5,7358
TRY MUR
Perşembe
0,1738
MUR TRY
5,7531
TRY MUR
Cuma
0,1723
MUR TRY
5,8030
TRY MUR
Pazartesi
0,1686
MUR TRY
5,9304
TRY MUR
Salı
0,1676
MUR TRY
5,9680
TRY MUR
Çarşamba
0,1629
MUR TRY
6,1381
TRY MUR
Perşembe
0,1630
MUR TRY
6,1344
TRY MUR
Cuma
0,1644
MUR TRY
6,0818
TRY MUR
Pazartesi
0,1642
MUR TRY
6,0913
TRY MUR
Salı
0,1680
MUR TRY
5,9517
TRY MUR
Çarşamba
0,1643
MUR TRY
6,0853
TRY MUR
Perşembe
0,1632
MUR TRY
6,1262
TRY MUR
Cuma
0,1623
MUR TRY
6,1625
TRY MUR
Pazartesi
0,1612
MUR TRY
6,2045
TRY MUR
Salı
0,1586
MUR TRY
6,3035
TRY MUR
Çarşamba
0,1625
MUR TRY
6,1556
TRY MUR
Perşembe
0,1588
MUR TRY
6,2981
TRY MUR
Cuma
0,1559
MUR TRY
6,4136
TRY MUR
Pazartesi
0,1546
MUR TRY
6,4684
TRY MUR
Salı
0,1560
MUR TRY
6,4104
TRY MUR
Çarşamba
0,1558
MUR TRY
6,4188
TRY MUR
Perşembe
0,1578
MUR TRY
6,3370
TRY MUR
Cuma
0,1579
MUR TRY
6,3330
TRY MUR
Pazartesi
0,1577
MUR TRY
6,3405
TRY MUR
Salı
0,1584
MUR TRY
6,3114
TRY MUR
Çarşamba
0,1570
MUR TRY
6,3695
TRY MUR
Perşembe
0,1545
MUR TRY
6,4730
TRY MUR
Cuma
0,1540
MUR TRY
6,4951
TRY MUR
Pazartesi
0,1538
MUR TRY
6,5022
TRY MUR
Salı
0,1566
MUR TRY
6,3876
TRY MUR
Çarşamba
0,1537
MUR TRY
6,5069
TRY MUR
Perşembe
0,1530
MUR TRY
6,5363
TRY MUR
Cuma
0,1531
MUR TRY
6,5322
TRY MUR
Pazartesi
0,1513
MUR TRY
6,6091
TRY MUR
Salı
0,1523
MUR TRY
6,5647
TRY MUR
Çarşamba
0,1518
MUR TRY
6,5869
TRY MUR
Perşembe
0,1496
MUR TRY
6,6826
TRY MUR
Cuma
0,1521
MUR TRY
6,5761
TRY MUR
Pazartesi
0,1545
MUR TRY
6,4714
TRY MUR
Salı
0,1574
MUR TRY
6,3543
TRY MUR
Çarşamba
0,1540
MUR TRY
6,4928
TRY MUR
Perşembe
0,1549
MUR TRY
6,4575
TRY MUR
Cuma
0,1537
MUR TRY
6,5049
TRY MUR
Pazartesi
0,1564
MUR TRY
6,3950
TRY MUR
Salı
0,1556
MUR TRY
6,4248
TRY MUR
Çarşamba
0,1558
MUR TRY
6,4183
TRY MUR
Perşembe
0,1548
MUR TRY
6,4618
TRY MUR
Cuma
0,1568
MUR TRY
6,3784
TRY MUR
Pazartesi
0,1561
MUR TRY
6,4045
TRY MUR
Salı
0,1554
MUR TRY
6,4336
TRY MUR
Çarşamba
0,1538
MUR TRY
6,5035
TRY MUR
Perşembe
0,1532
MUR TRY
6,5268
TRY MUR
Cuma
0,1556
MUR TRY
6,4259
TRY MUR
Pazartesi
0,1538
MUR TRY
6,5037
TRY MUR
Salı
0,1543
MUR TRY
6,4818
TRY MUR
Çarşamba
0,1539
MUR TRY
6,4989
TRY MUR
Perşembe
0,1532
MUR TRY
6,5257
TRY MUR
Cuma
0,1534
MUR TRY
6,5198
TRY MUR
Pazartesi
0,1550
MUR TRY
6,4504
TRY MUR