Ana Sayfa / Mauritius Rupisi / 2020 Kurları

Mauritius Rupisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Mauritius Rupisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mauritius Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mauritius Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1603 (9.01.2020) ort = 0,1789 max = 0,2129 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Mauritius Rupisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,1630
MUR TRY
6,1340
TRY MUR
2.01.2020
Perşembe
0,1638
MUR TRY
6,1068
TRY MUR
3.01.2020
Cuma
0,1638
MUR TRY
6,1049
TRY MUR
6.01.2020
Pazartesi
0,1638
MUR TRY
6,1067
TRY MUR
7.01.2020
Salı
0,1640
MUR TRY
6,0991
TRY MUR
8.01.2020
Çarşamba
0,1630
MUR TRY
6,1337
TRY MUR
9.01.2020
Perşembe
0,1603
MUR TRY
6,2371
TRY MUR
10.01.2020
Cuma
0,1604
MUR TRY
6,2360
TRY MUR
13.01.2020
Pazartesi
0,1610
MUR TRY
6,2124
TRY MUR
14.01.2020
Salı
0,1613
MUR TRY
6,1984
TRY MUR
15.01.2020
Çarşamba
0,1608
MUR TRY
6,2195
TRY MUR
16.01.2020
Perşembe
0,1606
MUR TRY
6,2257
TRY MUR
17.01.2020
Cuma
0,1619
MUR TRY
6,1768
TRY MUR
20.01.2020
Pazartesi
0,1619
MUR TRY
6,1770
TRY MUR
21.01.2020
Salı
0,1620
MUR TRY
6,1747
TRY MUR
22.01.2020
Çarşamba
0,1616
MUR TRY
6,1868
TRY MUR
23.01.2020
Perşembe
0,1621
MUR TRY
6,1684
TRY MUR
24.01.2020
Cuma
0,1616
MUR TRY
6,1863
TRY MUR
27.01.2020
Pazartesi
0,1613
MUR TRY
6,2007
TRY MUR
28.01.2020
Salı
0,1613
MUR TRY
6,2007
TRY MUR
29.01.2020
Çarşamba
0,1617
MUR TRY
6,1852
TRY MUR
30.01.2020
Perşembe
0,1622
MUR TRY
6,1670
TRY MUR
31.01.2020
Cuma
0,1629
MUR TRY
6,1399
TRY MUR
3.02.2020
Pazartesi
0,1627
MUR TRY
6,1458
TRY MUR
4.02.2020
Salı
0,1624
MUR TRY
6,1560
TRY MUR
5.02.2020
Çarşamba
0,1623
MUR TRY
6,1627
TRY MUR
6.02.2020
Perşembe
0,1644
MUR TRY
6,0825
TRY MUR
7.02.2020
Cuma
0,1642
MUR TRY
6,0909
TRY MUR
10.02.2020
Pazartesi
0,1617
MUR TRY
6,1849
TRY MUR
11.02.2020
Salı
0,1625
MUR TRY
6,1528
TRY MUR
12.02.2020
Çarşamba
0,1632
MUR TRY
6,1285
TRY MUR
13.02.2020
Perşembe
0,1624
MUR TRY
6,1578
TRY MUR
14.02.2020
Cuma
0,1640
MUR TRY
6,0981
TRY MUR
17.02.2020
Pazartesi
0,1613
MUR TRY
6,1982
TRY MUR
18.02.2020
Salı
0,1625
MUR TRY
6,1527
TRY MUR
19.02.2020
Çarşamba
0,1625
MUR TRY
6,1534
TRY MUR
20.02.2020
Perşembe
0,1622
MUR TRY
6,1670
TRY MUR
21.02.2020
Cuma
0,1619
MUR TRY
6,1750
TRY MUR
24.02.2020
Pazartesi
0,1633
MUR TRY
6,1251
TRY MUR
25.02.2020
Salı
0,1640
MUR TRY
6,0980
TRY MUR
26.02.2020
Çarşamba
0,1643
MUR TRY
6,0854
TRY MUR
27.02.2020
Perşembe
0,1652
MUR TRY
6,0518
TRY MUR
28.02.2020
Cuma
0,1656
MUR TRY
6,0374
TRY MUR
2.03.2020
Pazartesi
0,1667
MUR TRY
5,9998
TRY MUR
3.03.2020
Salı
0,1618
MUR TRY
6,1805
TRY MUR
4.03.2020
Çarşamba
0,1630
MUR TRY
6,1339
TRY MUR
5.03.2020
Perşembe
0,1641
MUR TRY
6,0957
TRY MUR
6.03.2020
Cuma
0,1644
MUR TRY
6,0841
TRY MUR
9.03.2020
Pazartesi
0,1657
MUR TRY
6,0357
TRY MUR
10.03.2020
Salı
0,1645
MUR TRY
6,0788
TRY MUR
11.03.2020
Çarşamba
0,1624
MUR TRY
6,1594
TRY MUR
12.03.2020
Perşembe
0,1656
MUR TRY
6,0398
TRY MUR
13.03.2020
Cuma
0,1651
MUR TRY
6,0552
TRY MUR
16.03.2020
Pazartesi
0,1671
MUR TRY
5,9849
TRY MUR
17.03.2020
Salı
0,1631
MUR TRY
6,1307
TRY MUR
18.03.2020
Çarşamba
0,1648
MUR TRY
6,0670
TRY MUR
19.03.2020
Perşembe
0,1682
MUR TRY
5,9436
TRY MUR
20.03.2020
Cuma
0,1670
MUR TRY
5,9871
TRY MUR
23.03.2020
Pazartesi
0,1671
MUR TRY
5,9845
TRY MUR
24.03.2020
Salı
0,1642
MUR TRY
6,0915
TRY MUR
25.03.2020
Çarşamba
0,1639
MUR TRY
6,1001
TRY MUR
26.03.2020
Perşembe
0,1623
MUR TRY
6,1598
TRY MUR
27.03.2020
Cuma
0,1636
MUR TRY
6,1142
TRY MUR
30.03.2020
Pazartesi
0,1672
MUR TRY
5,9824
TRY MUR
31.03.2020
Salı
0,1675
MUR TRY
5,9691
TRY MUR
1.04.2020
Çarşamba
0,1706
MUR TRY
5,8631
TRY MUR
2.04.2020
Perşembe
0,1674
MUR TRY
5,9735
TRY MUR
3.04.2020
Cuma
0,1691
MUR TRY
5,9148
TRY MUR
6.04.2020
Pazartesi
0,1705
MUR TRY
5,8663
TRY MUR
7.04.2020
Salı
0,1721
MUR TRY
5,8100
TRY MUR
8.04.2020
Çarşamba
0,1720
MUR TRY
5,8137
TRY MUR
9.04.2020
Perşembe
0,1685
MUR TRY
5,9353
TRY MUR
10.04.2020
Cuma
0,1698
MUR TRY
5,8904
TRY MUR
13.04.2020
Pazartesi
0,1723
MUR TRY
5,8046
TRY MUR
14.04.2020
Salı
0,1723
MUR TRY
5,8024
TRY MUR
15.04.2020
Çarşamba
0,1745
MUR TRY
5,7296
TRY MUR
16.04.2020
Perşembe
0,1747
MUR TRY
5,7253
TRY MUR
17.04.2020
Cuma
0,1741
MUR TRY
5,7422
TRY MUR
20.04.2020
Pazartesi
0,1738
MUR TRY
5,7550
TRY MUR
21.04.2020
Salı
0,1746
MUR TRY
5,7264
TRY MUR
22.04.2020
Çarşamba
0,1760
MUR TRY
5,6827
TRY MUR
23.04.2020
Perşembe
0,1738
MUR TRY
5,7549
TRY MUR
24.04.2020
Cuma
0,1745
MUR TRY
5,7294
TRY MUR
27.04.2020
Pazartesi
0,1745
MUR TRY
5,7307
TRY MUR
28.04.2020
Salı
0,1747
MUR TRY
5,7243
TRY MUR
29.04.2020
Çarşamba
0,1734
MUR TRY
5,7670
TRY MUR
30.04.2020
Perşembe
0,1751
MUR TRY
5,7119
TRY MUR
1.05.2020
Cuma
0,1764
MUR TRY
5,6687
TRY MUR
4.05.2020
Pazartesi
0,1762
MUR TRY
5,6758
TRY MUR
5.05.2020
Salı
0,1769
MUR TRY
5,6528
TRY MUR
6.05.2020
Çarşamba
0,1806
MUR TRY
5,5379
TRY MUR
7.05.2020
Perşembe
0,1788
MUR TRY
5,5914
TRY MUR
8.05.2020
Cuma
0,1793
MUR TRY
5,5764
TRY MUR
11.05.2020
Pazartesi
0,1768
MUR TRY
5,6560
TRY MUR
12.05.2020
Salı
0,1756
MUR TRY
5,6956
TRY MUR
13.05.2020
Çarşamba
0,1752
MUR TRY
5,7078
TRY MUR
14.05.2020
Perşembe
0,1738
MUR TRY
5,7522
TRY MUR
15.05.2020
Cuma
0,1736
MUR TRY
5,7589
TRY MUR
18.05.2020
Pazartesi
0,1725
MUR TRY
5,7956
TRY MUR
19.05.2020
Salı
0,1677
MUR TRY
5,9644
TRY MUR
20.05.2020
Çarşamba
0,1702
MUR TRY
5,8768
TRY MUR
21.05.2020
Perşembe
0,1705
MUR TRY
5,8638
TRY MUR
22.05.2020
Cuma
0,1697
MUR TRY
5,8925
TRY MUR
25.05.2020
Pazartesi
0,1706
MUR TRY
5,8627
TRY MUR
26.05.2020
Salı
0,1678
MUR TRY
5,9611
TRY MUR
27.05.2020
Çarşamba
0,1695
MUR TRY
5,8984
TRY MUR
28.05.2020
Perşembe
0,1709
MUR TRY
5,8513
TRY MUR
29.05.2020
Cuma
0,1695
MUR TRY
5,8991
TRY MUR
1.06.2020
Pazartesi
0,1692
MUR TRY
5,9117
TRY MUR
2.06.2020
Salı
0,1694
MUR TRY
5,9028
TRY MUR
3.06.2020
Çarşamba
0,1695
MUR TRY
5,8984
TRY MUR
4.06.2020
Perşembe
0,1681
MUR TRY
5,9505
TRY MUR
5.06.2020
Cuma
0,1705
MUR TRY
5,8665
TRY MUR
8.06.2020
Pazartesi
0,1693
MUR TRY
5,9066
TRY MUR
9.06.2020
Salı
0,1710
MUR TRY
5,8479
TRY MUR
10.06.2020
Çarşamba
0,1697
MUR TRY
5,8921
TRY MUR
11.06.2020
Perşembe
0,1718
MUR TRY
5,8213
TRY MUR
12.06.2020
Cuma
0,1723
MUR TRY
5,8046
TRY MUR
15.06.2020
Pazartesi
0,1724
MUR TRY
5,8019
TRY MUR
16.06.2020
Salı
0,1709
MUR TRY
5,8528
TRY MUR
17.06.2020
Çarşamba
0,1725
MUR TRY
5,7956
TRY MUR
18.06.2020
Perşembe
0,1716
MUR TRY
5,8269
TRY MUR
19.06.2020
Cuma
0,1713
MUR TRY
5,8366
TRY MUR
22.06.2020
Pazartesi
0,1701
MUR TRY
5,8795
TRY MUR
23.06.2020
Salı
0,1707
MUR TRY
5,8586
TRY MUR
24.06.2020
Çarşamba
0,1708
MUR TRY
5,8540
TRY MUR
25.06.2020
Perşembe
0,1703
MUR TRY
5,8722
TRY MUR
26.06.2020
Cuma
0,1704
MUR TRY
5,8697
TRY MUR
29.06.2020
Pazartesi
0,1716
MUR TRY
5,8275
TRY MUR
30.06.2020
Salı
0,1707
MUR TRY
5,8574
TRY MUR
1.07.2020
Çarşamba
0,1707
MUR TRY
5,8590
TRY MUR
2.07.2020
Perşembe
0,1719
MUR TRY
5,8187
TRY MUR
3.07.2020
Cuma
0,1720
MUR TRY
5,8127
TRY MUR
6.07.2020
Pazartesi
0,1728
MUR TRY
5,7860
TRY MUR
7.07.2020
Salı
0,1723
MUR TRY
5,8051
TRY MUR
8.07.2020
Çarşamba
0,1713
MUR TRY
5,8385
TRY MUR
9.07.2020
Perşembe
0,1719
MUR TRY
5,8176
TRY MUR
10.07.2020
Cuma
0,1719
MUR TRY
5,8186
TRY MUR
13.07.2020
Pazartesi
0,1717
MUR TRY
5,8256
TRY MUR
14.07.2020
Salı
0,1717
MUR TRY
5,8237
TRY MUR
15.07.2020
Çarşamba
0,1728
MUR TRY
5,7863
TRY MUR
16.07.2020
Perşembe
0,1716
MUR TRY
5,8270
TRY MUR
17.07.2020
Cuma
0,1716
MUR TRY
5,8266
TRY MUR
20.07.2020
Pazartesi
0,1712
MUR TRY
5,8416
TRY MUR
21.07.2020
Salı
0,1697
MUR TRY
5,8927
TRY MUR
22.07.2020
Çarşamba
0,1711
MUR TRY
5,8433
TRY MUR
23.07.2020
Perşembe
0,1716
MUR TRY
5,8279
TRY MUR
24.07.2020
Cuma
0,1705
MUR TRY
5,8665
TRY MUR
27.07.2020
Pazartesi
0,1726
MUR TRY
5,7925
TRY MUR
28.07.2020
Salı
0,1734
MUR TRY
5,7686
TRY MUR
29.07.2020
Çarşamba
0,1757
MUR TRY
5,6914
TRY MUR
30.07.2020
Perşembe
0,1747
MUR TRY
5,7256
TRY MUR
31.07.2020
Cuma
0,1765
MUR TRY
5,6659
TRY MUR
3.08.2020
Pazartesi
0,1757
MUR TRY
5,6907
TRY MUR
4.08.2020
Salı
0,1757
MUR TRY
5,6905
TRY MUR
5.08.2020
Çarşamba
0,1773
MUR TRY
5,6400
TRY MUR
6.08.2020
Perşembe
0,1843
MUR TRY
5,4268
TRY MUR
7.08.2020
Cuma
0,1823
MUR TRY
5,4851
TRY MUR
10.08.2020
Pazartesi
0,1840
MUR TRY
5,4352
TRY MUR
11.08.2020
Salı
0,1822
MUR TRY
5,4874
TRY MUR
12.08.2020
Çarşamba
0,1827
MUR TRY
5,4747
TRY MUR
13.08.2020
Perşembe
0,1845
MUR TRY
5,4190
TRY MUR
14.08.2020
Cuma
0,1862
MUR TRY
5,3712
TRY MUR
17.08.2020
Pazartesi
0,1867
MUR TRY
5,3559
TRY MUR
18.08.2020
Salı
0,1858
MUR TRY
5,3829
TRY MUR
19.08.2020
Çarşamba
0,1824
MUR TRY
5,4813
TRY MUR
20.08.2020
Perşembe
0,1851
MUR TRY
5,4034
TRY MUR
21.08.2020
Cuma
0,1850
MUR TRY
5,4054
TRY MUR
24.08.2020
Pazartesi
0,1858
MUR TRY
5,3824
TRY MUR
25.08.2020
Salı
0,1851
MUR TRY
5,4022
TRY MUR
26.08.2020
Çarşamba
0,1859
MUR TRY
5,3803
TRY MUR
27.08.2020
Perşembe
0,1853
MUR TRY
5,3958
TRY MUR
28.08.2020
Cuma
0,1849
MUR TRY
5,4097
TRY MUR
31.08.2020
Pazartesi
0,1852
MUR TRY
5,3985
TRY MUR
1.09.2020
Salı
0,1855
MUR TRY
5,3899
TRY MUR
2.09.2020
Çarşamba
0,1871
MUR TRY
5,3442
TRY MUR
3.09.2020
Perşembe
0,1870
MUR TRY
5,3474
TRY MUR
4.09.2020
Cuma
0,1873
MUR TRY
5,3377
TRY MUR
7.09.2020
Pazartesi
0,1875
MUR TRY
5,3320
TRY MUR
8.09.2020
Salı
0,1881
MUR TRY
5,3167
TRY MUR
9.09.2020
Çarşamba
0,1883
MUR TRY
5,3093
TRY MUR
10.09.2020
Perşembe
0,1871
MUR TRY
5,3436
TRY MUR
11.09.2020
Cuma
0,1878
MUR TRY
5,3259
TRY MUR
14.09.2020
Pazartesi
0,1884
MUR TRY
5,3088
TRY MUR
15.09.2020
Salı
0,1883
MUR TRY
5,3102
TRY MUR
16.09.2020
Çarşamba
0,1878
MUR TRY
5,3252
TRY MUR
17.09.2020
Perşembe
0,1896
MUR TRY
5,2745
TRY MUR
18.09.2020
Cuma
0,1906
MUR TRY
5,2476
TRY MUR
21.09.2020
Pazartesi
0,1921
MUR TRY
5,2067
TRY MUR
22.09.2020
Salı
0,1943
MUR TRY
5,1465
TRY MUR
23.09.2020
Çarşamba
0,1935
MUR TRY
5,1676
TRY MUR
24.09.2020
Perşembe
0,1916
MUR TRY
5,2191
TRY MUR
25.09.2020
Cuma
0,1919
MUR TRY
5,2100
TRY MUR
28.09.2020
Pazartesi
0,2051
MUR TRY
4,8754
TRY MUR
29.09.2020
Salı
0,1968
MUR TRY
5,0818
TRY MUR
30.09.2020
Çarşamba
0,1934
MUR TRY
5,1714
TRY MUR
1.10.2020
Perşembe
0,1942
MUR TRY
5,1494
TRY MUR
2.10.2020
Cuma
0,1949
MUR TRY
5,1311
TRY MUR
5.10.2020
Pazartesi
0,1946
MUR TRY
5,1386
TRY MUR
6.10.2020
Salı
0,1963
MUR TRY
5,0938
TRY MUR
7.10.2020
Çarşamba
0,1984
MUR TRY
5,0410
TRY MUR
8.10.2020
Perşembe
0,1998
MUR TRY
5,0050
TRY MUR
9.10.2020
Cuma
0,1977
MUR TRY
5,0588
TRY MUR
12.10.2020
Pazartesi
0,1979
MUR TRY
5,0524
TRY MUR
13.10.2020
Salı
0,1995
MUR TRY
5,0116
TRY MUR
14.10.2020
Çarşamba
0,1989
MUR TRY
5,0273
TRY MUR
15.10.2020
Perşembe
0,1992
MUR TRY
5,0212
TRY MUR
16.10.2020
Cuma
0,1981
MUR TRY
5,0484
TRY MUR
19.10.2020
Pazartesi
0,1978
MUR TRY
5,0561
TRY MUR
20.10.2020
Salı
0,1973
MUR TRY
5,0679
TRY MUR
21.10.2020
Çarşamba
0,1948
MUR TRY
5,1342
TRY MUR
22.10.2020
Perşembe
0,1982
MUR TRY
5,0445
TRY MUR
23.10.2020
Cuma
0,1964
MUR TRY
5,0906
TRY MUR
26.10.2020
Pazartesi
0,2028
MUR TRY
4,9322
TRY MUR
27.10.2020
Salı
0,2051
MUR TRY
4,8769
TRY MUR
28.10.2020
Çarşamba
0,2076
MUR TRY
4,8160
TRY MUR
29.10.2020
Perşembe
0,2074
MUR TRY
4,8219
TRY MUR
30.10.2020
Cuma
0,2099
MUR TRY
4,7650
TRY MUR
2.11.2020
Pazartesi
0,2101
MUR TRY
4,7591
TRY MUR
3.11.2020
Salı
0,2112
MUR TRY
4,7345
TRY MUR
4.11.2020
Çarşamba
0,2104
MUR TRY
4,7530
TRY MUR
5.11.2020
Perşembe
0,2106
MUR TRY
4,7485
TRY MUR
6.11.2020
Cuma
0,2129
MUR TRY
4,6965
TRY MUR
9.11.2020
Pazartesi
0,2032
MUR TRY
4,9202
TRY MUR
10.11.2020
Salı
0,2036
MUR TRY
4,9120
TRY MUR
11.11.2020
Çarşamba
0,1957
MUR TRY
5,1098
TRY MUR
12.11.2020
Perşembe
0,1932
MUR TRY
5,1761
TRY MUR
13.11.2020
Cuma
0,1924
MUR TRY
5,1985
TRY MUR
16.11.2020
Pazartesi
0,1919
MUR TRY
5,2102
TRY MUR
17.11.2020
Salı
0,1928
MUR TRY
5,1859
TRY MUR
18.11.2020
Çarşamba
0,1933
MUR TRY
5,1722
TRY MUR
19.11.2020
Perşembe
0,1901
MUR TRY
5,2618
TRY MUR
20.11.2020
Cuma
0,1913
MUR TRY
5,2280
TRY MUR
23.11.2020
Pazartesi
0,1974
MUR TRY
5,0665
TRY MUR
24.11.2020
Salı
0,2010
MUR TRY
4,9746
TRY MUR
25.11.2020
Çarşamba
0,1974
MUR TRY
5,0667
TRY MUR
26.11.2020
Perşembe
0,1981
MUR TRY
5,0481
TRY MUR
27.11.2020
Cuma
0,1963
MUR TRY
5,0950
TRY MUR
30.11.2020
Pazartesi
0,1965
MUR TRY
5,0898
TRY MUR
1.12.2020
Salı
0,1971
MUR TRY
5,0730
TRY MUR
2.12.2020
Çarşamba
0,1974
MUR TRY
5,0667
TRY MUR
3.12.2020
Perşembe
0,1932
MUR TRY
5,1768
TRY MUR
4.12.2020
Cuma
0,1962
MUR TRY
5,0968
TRY MUR
7.12.2020
Pazartesi
0,1966
MUR TRY
5,0862
TRY MUR
8.12.2020
Salı
0,1976
MUR TRY
5,0616
TRY MUR
9.12.2020
Çarşamba
0,1960
MUR TRY
5,1012
TRY MUR
10.12.2020
Perşembe
0,1990
MUR TRY
5,0244
TRY MUR
11.12.2020
Cuma
0,1984
MUR TRY
5,0403
TRY MUR
14.12.2020
Pazartesi
0,1991
MUR TRY
5,0230
TRY MUR
15.12.2020
Salı
0,1980
MUR TRY
5,0495
TRY MUR
16.12.2020
Çarşamba
0,1987
MUR TRY
5,0320
TRY MUR
17.12.2020
Perşembe
0,1958
MUR TRY
5,1064
TRY MUR
18.12.2020
Cuma
0,1942
MUR TRY
5,1480
TRY MUR
21.12.2020
Pazartesi
0,1948
MUR TRY
5,1338
TRY MUR
22.12.2020
Salı
0,1938
MUR TRY
5,1610
TRY MUR
23.12.2020
Çarşamba
0,1933
MUR TRY
5,1738
TRY MUR
24.12.2020
Perşembe
0,1920
MUR TRY
5,2095
TRY MUR
25.12.2020
Cuma
0,1912
MUR TRY
5,2310
TRY MUR
28.12.2020
Pazartesi
0,1880
MUR TRY
5,3185
TRY MUR
29.12.2020
Salı
0,1872
MUR TRY
5,3427
TRY MUR
30.12.2020
Çarşamba
0,1865
MUR TRY
5,3605
TRY MUR
31.12.2020
Perşembe
0,1873
MUR TRY
5,3384
TRY MUR