Mauritius Rupisi ve Türk Lirası Arasındaki Oranlar

Mauritius Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Mauritius Rupisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mauritius Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mauritius Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1740 (16.02.2021) ort = 0,2135 max = 0,4172 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Mauritius Rupisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,1874

MUR TRY

5,3366

TRY MUR

4.01.2021

Pazartesi

0,1884

MUR TRY

5,3066

TRY MUR

5.01.2021

Salı

0,1876

MUR TRY

5,3293

TRY MUR

6.01.2021

Çarşamba

0,1853

MUR TRY

5,3972

TRY MUR

7.01.2021

Perşembe

0,1869

MUR TRY

5,3494

TRY MUR

8.01.2021

Cuma

0,1869

MUR TRY

5,3515

TRY MUR

11.01.2021

Pazartesi

0,1903

MUR TRY

5,2556

TRY MUR

12.01.2021

Salı

0,1904

MUR TRY

5,2507

TRY MUR

13.01.2021

Çarşamba

0,1875

MUR TRY

5,3335

TRY MUR

14.01.2021

Perşembe

0,1872

MUR TRY

5,3430

TRY MUR

15.01.2021

Cuma

0,1887

MUR TRY

5,2997

TRY MUR

18.01.2021

Pazartesi

0,1894

MUR TRY

5,2803

TRY MUR

19.01.2021

Salı

0,1881

MUR TRY

5,3161

TRY MUR

20.01.2021

Çarşamba

0,1868

MUR TRY

5,3544

TRY MUR

21.01.2021

Perşembe

0,1867

MUR TRY

5,3564

TRY MUR

22.01.2021

Cuma

0,1860

MUR TRY

5,3763

TRY MUR

25.01.2021

Pazartesi

0,1877

MUR TRY

5,3269

TRY MUR

26.01.2021

Salı

0,1860

MUR TRY

5,3765

TRY MUR

27.01.2021

Çarşamba

0,1865

MUR TRY

5,3633

TRY MUR

28.01.2021

Perşembe

0,1855

MUR TRY

5,3895

TRY MUR

29.01.2021

Cuma

0,1843

MUR TRY

5,4257

TRY MUR

1.02.2021

Pazartesi

0,1810

MUR TRY

5,5244

TRY MUR

2.02.2021

Salı

0,1811

MUR TRY

5,5206

TRY MUR

3.02.2021

Çarşamba

0,1805

MUR TRY

5,5415

TRY MUR

4.02.2021

Perşembe

0,1799

MUR TRY

5,5573

TRY MUR

5.02.2021

Cuma

0,1776

MUR TRY

5,6297

TRY MUR

8.02.2021

Pazartesi

0,1785

MUR TRY

5,6009

TRY MUR

9.02.2021

Salı

0,1779

MUR TRY

5,6209

TRY MUR

10.02.2021

Çarşamba

0,1773

MUR TRY

5,6408

TRY MUR

11.02.2021

Perşembe

0,1769

MUR TRY

5,6541

TRY MUR

12.02.2021

Cuma

0,1768

MUR TRY

5,6553

TRY MUR

15.02.2021

Pazartesi

0,1751

MUR TRY

5,7118

TRY MUR

16.02.2021

Salı

0,1740

MUR TRY

5,7470

TRY MUR

17.02.2021

Çarşamba

0,1757

MUR TRY

5,6899

TRY MUR

18.02.2021

Perşembe

0,1759

MUR TRY

5,6865

TRY MUR

19.02.2021

Cuma

0,1751

MUR TRY

5,7116

TRY MUR

22.02.2021

Pazartesi

0,1773

MUR TRY

5,6405

TRY MUR

23.02.2021

Salı

0,1780

MUR TRY

5,6173

TRY MUR

24.02.2021

Çarşamba

0,1817

MUR TRY

5,5050

TRY MUR

25.02.2021

Perşembe

0,1823

MUR TRY

5,4864

TRY MUR

26.02.2021

Cuma

0,1862

MUR TRY

5,3703

TRY MUR

1.03.2021

Pazartesi

0,1823

MUR TRY

5,4867

TRY MUR

2.03.2021

Salı

0,1850

MUR TRY

5,4064

TRY MUR

3.03.2021

Çarşamba

0,1866

MUR TRY

5,3581

TRY MUR

4.03.2021

Perşembe

0,1862

MUR TRY

5,3719

TRY MUR

5.03.2021

Cuma

0,1897

MUR TRY

5,2717

TRY MUR

8.03.2021

Pazartesi

0,1929

MUR TRY

5,1847

TRY MUR

9.03.2021

Salı

0,1915

MUR TRY

5,2212

TRY MUR

10.03.2021

Çarşamba

0,1889

MUR TRY

5,2952

TRY MUR

11.03.2021

Perşembe

0,1867

MUR TRY

5,3569

TRY MUR

12.03.2021

Cuma

0,1890

MUR TRY

5,2897

TRY MUR

15.03.2021

Pazartesi

0,1874

MUR TRY

5,3354

TRY MUR

16.03.2021

Salı

0,1865

MUR TRY

5,3613

TRY MUR

17.03.2021

Çarşamba

0,1894

MUR TRY

5,2793

TRY MUR

18.03.2021

Perşembe

0,1816

MUR TRY

5,5066

TRY MUR

19.03.2021

Cuma

0,1793

MUR TRY

5,5784

TRY MUR

22.03.2021

Pazartesi

0,1947

MUR TRY

5,1361

TRY MUR

23.03.2021

Salı

0,1950

MUR TRY

5,1295

TRY MUR

24.03.2021

Çarşamba

0,1965

MUR TRY

5,0901

TRY MUR

25.03.2021

Perşembe

0,1972

MUR TRY

5,0704

TRY MUR

26.03.2021

Cuma

0,1997

MUR TRY

5,0066

TRY MUR

29.03.2021

Pazartesi

0,2031

MUR TRY

4,9226

TRY MUR

30.03.2021

Salı

0,2061

MUR TRY

4,8510

TRY MUR

31.03.2021

Çarşamba

0,2027

MUR TRY

4,9327

TRY MUR

1.04.2021

Perşembe

0,2002

MUR TRY

4,9938

TRY MUR

2.04.2021

Cuma

0,2007

MUR TRY

4,9818

TRY MUR

5.04.2021

Pazartesi

0,2019

MUR TRY

4,9535

TRY MUR

6.04.2021

Salı

0,2018

MUR TRY

4,9544

TRY MUR

7.04.2021

Çarşamba

0,2037

MUR TRY

4,9094

TRY MUR

8.04.2021

Perşembe

0,2017

MUR TRY

4,9587

TRY MUR

9.04.2021

Cuma

0,1997

MUR TRY

5,0076

TRY MUR

12.04.2021

Pazartesi

0,2019

MUR TRY

4,9524

TRY MUR

13.04.2021

Salı

0,2018

MUR TRY

4,9548

TRY MUR

14.04.2021

Çarşamba

0,2008

MUR TRY

4,9812

TRY MUR

15.04.2021

Perşembe

0,1995

MUR TRY

5,0121

TRY MUR

16.04.2021

Cuma

0,1997

MUR TRY

5,0073

TRY MUR

19.04.2021

Pazartesi

0,2005

MUR TRY

4,9880

TRY MUR

20.04.2021

Salı

0,1963

MUR TRY

5,0931

TRY MUR

21.04.2021

Çarşamba

0,2026

MUR TRY

4,9361

TRY MUR

22.04.2021

Perşembe

0,2051

MUR TRY

4,8768

TRY MUR

23.04.2021

Cuma

0,2070

MUR TRY

4,8315

TRY MUR

26.04.2021

Pazartesi

0,2052

MUR TRY

4,8740

TRY MUR

27.04.2021

Salı

0,2036

MUR TRY

4,9105

TRY MUR

28.04.2021

Çarşamba

0,2042

MUR TRY

4,8976

TRY MUR

29.04.2021

Perşembe

0,2040

MUR TRY

4,9017

TRY MUR

30.04.2021

Cuma

0,2058

MUR TRY

4,8595

TRY MUR

3.05.2021

Pazartesi

0,2043

MUR TRY

4,8940

TRY MUR

4.05.2021

Salı

0,2059

MUR TRY

4,8564

TRY MUR

5.05.2021

Çarşamba

0,2039

MUR TRY

4,9047

TRY MUR

6.05.2021

Perşembe

0,2038

MUR TRY

4,9062

TRY MUR

7.05.2021

Cuma

0,2022

MUR TRY

4,9452

TRY MUR

10.05.2021

Pazartesi

0,2051

MUR TRY

4,8749

TRY MUR

11.05.2021

Salı

0,2047

MUR TRY

4,8854

TRY MUR

12.05.2021

Çarşamba

0,2089

MUR TRY

4,7862

TRY MUR

13.05.2021

Perşembe

0,2089

MUR TRY

4,7878

TRY MUR

14.05.2021

Cuma

0,2080

MUR TRY

4,8071

TRY MUR

17.05.2021

Pazartesi

0,2062

MUR TRY

4,8493

TRY MUR

18.05.2021

Salı

0,2071

MUR TRY

4,8284

TRY MUR

19.05.2021

Çarşamba

0,2080

MUR TRY

4,8069

TRY MUR

20.05.2021

Perşembe

0,2058

MUR TRY

4,8580

TRY MUR

21.05.2021

Cuma

0,2062

MUR TRY

4,8485

TRY MUR

24.05.2021

Pazartesi

0,2062

MUR TRY

4,8490

TRY MUR

25.05.2021

Salı

0,2096

MUR TRY

4,7709

TRY MUR

26.05.2021

Çarşamba

0,2089

MUR TRY

4,7861

TRY MUR

27.05.2021

Perşembe

0,2101

MUR TRY

4,7600

TRY MUR

28.05.2021

Cuma

0,2118

MUR TRY

4,7216

TRY MUR

31.05.2021

Pazartesi

0,2097

MUR TRY

4,7681

TRY MUR

1.06.2021

Salı

0,2079

MUR TRY

4,8099

TRY MUR

2.06.2021

Çarşamba

0,2116

MUR TRY

4,7252

TRY MUR

3.06.2021

Perşembe

0,2124

MUR TRY

4,7081

TRY MUR

4.06.2021

Cuma

0,2140

MUR TRY

4,6727

TRY MUR

7.06.2021

Pazartesi

0,2122

MUR TRY

4,7130

TRY MUR

8.06.2021

Salı

0,2123

MUR TRY

4,7094

TRY MUR

9.06.2021

Çarşamba

0,2084

MUR TRY

4,7986

TRY MUR

10.06.2021

Perşembe

0,2076

MUR TRY

4,8181

TRY MUR

11.06.2021

Cuma

0,2051

MUR TRY

4,8749

TRY MUR

14.06.2021

Pazartesi

0,2062

MUR TRY

4,8508

TRY MUR

15.06.2021

Salı

0,2094

MUR TRY

4,7755

TRY MUR

16.06.2021

Çarşamba

0,2094

MUR TRY

4,7758

TRY MUR

17.06.2021

Perşembe

0,2131

MUR TRY

4,6933

TRY MUR

18.06.2021

Cuma

0,2134

MUR TRY

4,6869

TRY MUR

21.06.2021

Pazartesi

0,2139

MUR TRY

4,6742

TRY MUR

22.06.2021

Salı

0,2118

MUR TRY

4,7214

TRY MUR

23.06.2021

Çarşamba

0,2110

MUR TRY

4,7386

TRY MUR

24.06.2021

Perşembe

0,2124

MUR TRY

4,7087

TRY MUR

25.06.2021

Cuma

0,2136

MUR TRY

4,6810

TRY MUR

28.06.2021

Pazartesi

0,2046

MUR TRY

4,8881

TRY MUR

29.06.2021

Salı

0,2054

MUR TRY

4,8677

TRY MUR

30.06.2021

Çarşamba

0,2022

MUR TRY

4,9458

TRY MUR

1.07.2021

Perşembe

0,2029

MUR TRY

4,9296

TRY MUR

2.07.2021

Cuma

0,2018

MUR TRY

4,9545

TRY MUR

5.07.2021

Pazartesi

0,2009

MUR TRY

4,9774

TRY MUR

6.07.2021

Salı

0,2029

MUR TRY

4,9276

TRY MUR

7.07.2021

Çarşamba

0,2016

MUR TRY

4,9594

TRY MUR

8.07.2021

Perşembe

0,2033

MUR TRY

4,9192

TRY MUR

9.07.2021

Cuma

0,2036

MUR TRY

4,9109

TRY MUR

12.07.2021

Pazartesi

0,2029

MUR TRY

4,9286

TRY MUR

13.07.2021

Salı

0,1996

MUR TRY

5,0093

TRY MUR

14.07.2021

Çarşamba

0,1998

MUR TRY

5,0041

TRY MUR

15.07.2021

Perşembe

0,1993

MUR TRY

5,0171

TRY MUR

16.07.2021

Cuma

0,1984

MUR TRY

5,0405

TRY MUR

19.07.2021

Pazartesi

0,2000

MUR TRY

4,9993

TRY MUR

20.07.2021

Salı

0,2010

MUR TRY

4,9750

TRY MUR

21.07.2021

Çarşamba

0,2022

MUR TRY

4,9464

TRY MUR

22.07.2021

Perşembe

0,2002

MUR TRY

4,9946

TRY MUR

23.07.2021

Cuma

0,1985

MUR TRY

5,0369

TRY MUR

26.07.2021

Pazartesi

0,2001

MUR TRY

4,9966

TRY MUR

27.07.2021

Salı

0,2010

MUR TRY

4,9746

TRY MUR

28.07.2021

Çarşamba

0,2018

MUR TRY

4,9553

TRY MUR

29.07.2021

Perşembe

0,1962

MUR TRY

5,0962

TRY MUR

30.07.2021

Cuma

0,1985

MUR TRY

5,0376

TRY MUR

2.08.2021

Pazartesi

0,1969

MUR TRY

5,0792

TRY MUR

3.08.2021

Salı

0,1978

MUR TRY

5,0553

TRY MUR

4.08.2021

Çarşamba

0,1996

MUR TRY

5,0106

TRY MUR

5.08.2021

Perşembe

0,2001

MUR TRY

4,9978

TRY MUR

6.08.2021

Cuma

0,2002

MUR TRY

4,9949

TRY MUR

9.08.2021

Pazartesi

0,2038

MUR TRY

4,9059

TRY MUR

10.08.2021

Salı

0,2026

MUR TRY

4,9365

TRY MUR

11.08.2021

Çarşamba

0,2037

MUR TRY

4,9099

TRY MUR

12.08.2021

Perşembe

0,2000

MUR TRY

5,0012

TRY MUR

13.08.2021

Cuma

0,2014

MUR TRY

4,9645

TRY MUR

16.08.2021

Pazartesi

0,1996

MUR TRY

5,0106

TRY MUR

17.08.2021

Salı

0,1987

MUR TRY

5,0325

TRY MUR

18.08.2021

Çarşamba

0,1980

MUR TRY

5,0516

TRY MUR

19.08.2021

Perşembe

0,1988

MUR TRY

5,0306

TRY MUR

20.08.2021

Cuma

0,2005

MUR TRY

4,9868

TRY MUR

23.08.2021

Pazartesi

0,1992

MUR TRY

5,0201

TRY MUR

24.08.2021

Salı

0,1985

MUR TRY

5,0369

TRY MUR

25.08.2021

Çarşamba

0,1957

MUR TRY

5,1110

TRY MUR

26.08.2021

Perşembe

0,1952

MUR TRY

5,1230

TRY MUR

27.08.2021

Cuma

0,1957

MUR TRY

5,1110

TRY MUR

30.08.2021

Pazartesi

0,1963

MUR TRY

5,0945

TRY MUR

31.08.2021

Salı

0,1932

MUR TRY

5,1750

TRY MUR

1.09.2021

Çarşamba

0,1960

MUR TRY

5,1012

TRY MUR

2.09.2021

Perşembe

0,1955

MUR TRY

5,1156

TRY MUR

3.09.2021

Cuma

0,1954

MUR TRY

5,1180

TRY MUR

6.09.2021

Pazartesi

0,1956

MUR TRY

5,1123

TRY MUR

7.09.2021

Salı

0,1963

MUR TRY

5,0934

TRY MUR

8.09.2021

Çarşamba

0,1999

MUR TRY

5,0017

TRY MUR

9.09.2021

Perşembe

0,1998

MUR TRY

5,0062

TRY MUR

10.09.2021

Cuma

0,1994

MUR TRY

5,0151

TRY MUR

13.09.2021

Pazartesi

0,1999

MUR TRY

5,0021

TRY MUR

14.09.2021

Salı

0,1997

MUR TRY

5,0074

TRY MUR

15.09.2021

Çarşamba

0,1960

MUR TRY

5,1032

TRY MUR

16.09.2021

Perşembe

0,1980

MUR TRY

5,0509

TRY MUR

17.09.2021

Cuma

0,2027

MUR TRY

4,9346

TRY MUR

20.09.2021

Pazartesi

0,2045

MUR TRY

4,8898

TRY MUR

21.09.2021

Salı

0,2038

MUR TRY

4,9058

TRY MUR

22.09.2021

Çarşamba

0,2038

MUR TRY

4,9059

TRY MUR

23.09.2021

Perşembe

0,2053

MUR TRY

4,8703

TRY MUR

24.09.2021

Cuma

0,2072

MUR TRY

4,8257

TRY MUR

27.09.2021

Pazartesi

0,2080

MUR TRY

4,8069

TRY MUR

28.09.2021

Salı

0,2077

MUR TRY

4,8151

TRY MUR

29.09.2021

Çarşamba

0,2069

MUR TRY

4,8332

TRY MUR

30.09.2021

Perşembe

0,2083

MUR TRY

4,8011

TRY MUR

1.10.2021

Cuma

0,2077

MUR TRY

4,8148

TRY MUR

4.10.2021

Pazartesi

0,2081

MUR TRY

4,8055

TRY MUR

5.10.2021

Salı

0,2075

MUR TRY

4,8182

TRY MUR

6.10.2021

Çarşamba

0,2091

MUR TRY

4,7827

TRY MUR

7.10.2021

Perşembe

0,2071

MUR TRY

4,8295

TRY MUR

8.10.2021

Cuma

0,2098

MUR TRY

4,7665

TRY MUR

11.10.2021

Pazartesi

0,2095

MUR TRY

4,7734

TRY MUR

12.10.2021

Salı

0,2125

MUR TRY

4,7060

TRY MUR

13.10.2021

Çarşamba

0,2116

MUR TRY

4,7258

TRY MUR

14.10.2021

Perşembe

0,2142

MUR TRY

4,6676

TRY MUR

15.10.2021

Cuma

0,2137

MUR TRY

4,6803

TRY MUR

18.10.2021

Pazartesi

0,2172

MUR TRY

4,6030

TRY MUR

19.10.2021

Salı

0,2174

MUR TRY

4,5992

TRY MUR

20.10.2021

Çarşamba

0,2169

MUR TRY

4,6094

TRY MUR

21.10.2021

Perşembe

0,2221

MUR TRY

4,5031

TRY MUR

22.10.2021

Cuma

0,2251

MUR TRY

4,4422

TRY MUR

25.10.2021

Pazartesi

0,2234

MUR TRY

4,4753

TRY MUR

26.10.2021

Salı

0,2221

MUR TRY

4,5022

TRY MUR

27.10.2021

Çarşamba

0,2191

MUR TRY

4,5649

TRY MUR

28.10.2021

Perşembe

0,2214

MUR TRY

4,5157

TRY MUR

29.10.2021

Cuma

0,2232

MUR TRY

4,4799

TRY MUR

1.11.2021

Pazartesi

0,2212

MUR TRY

4,5216

TRY MUR

2.11.2021

Salı

0,2201

MUR TRY

4,5436

TRY MUR

3.11.2021

Çarşamba

0,2248

MUR TRY

4,4484

TRY MUR

4.11.2021

Perşembe

0,2241

MUR TRY

4,4633

TRY MUR

5.11.2021

Cuma

0,2248

MUR TRY

4,4482

TRY MUR

8.11.2021

Pazartesi

0,2240

MUR TRY

4,4636

TRY MUR

9.11.2021

Salı

0,2251

MUR TRY

4,4422

TRY MUR

10.11.2021

Çarşamba

0,2278

MUR TRY

4,3903

TRY MUR

11.11.2021

Perşembe

0,2286

MUR TRY

4,3750

TRY MUR

12.11.2021

Cuma

0,2310

MUR TRY

4,3283

TRY MUR

15.11.2021

Pazartesi

0,2328

MUR TRY

4,2964

TRY MUR

16.11.2021

Salı

0,2391

MUR TRY

4,1832

TRY MUR

17.11.2021

Çarşamba

0,2450

MUR TRY

4,0823

TRY MUR

18.11.2021

Perşembe

0,2559

MUR TRY

3,9073

TRY MUR

19.11.2021

Cuma

0,2595

MUR TRY

3,8529

TRY MUR

22.11.2021

Pazartesi

0,2606

MUR TRY

3,8371

TRY MUR

23.11.2021

Salı

0,2921

MUR TRY

3,4229

TRY MUR

24.11.2021

Çarşamba

0,2799

MUR TRY

3,5733

TRY MUR

25.11.2021

Perşembe

0,2744

MUR TRY

3,6439

TRY MUR

26.11.2021

Cuma

0,2897

MUR TRY

3,4521

TRY MUR

29.11.2021

Pazartesi

0,2917

MUR TRY

3,4284

TRY MUR

30.11.2021

Salı

0,3040

MUR TRY

3,2889

TRY MUR

1.12.2021

Çarşamba

0,3003

MUR TRY

3,3299

TRY MUR

2.12.2021

Perşembe

0,3215

MUR TRY

3,1107

TRY MUR

3.12.2021

Cuma

0,3196

MUR TRY

3,1286

TRY MUR

6.12.2021

Pazartesi

0,3201

MUR TRY

3,1235

TRY MUR

7.12.2021

Salı

0,3155

MUR TRY

3,1693

TRY MUR

8.12.2021

Çarşamba

0,3141

MUR TRY

3,1833

TRY MUR

9.12.2021

Perşembe

0,3157

MUR TRY

3,1680

TRY MUR

10.12.2021

Cuma

0,3175

MUR TRY

3,1494

TRY MUR

13.12.2021

Pazartesi

0,3162

MUR TRY

3,1628

TRY MUR

14.12.2021

Salı

0,3295

MUR TRY

3,0346

TRY MUR

15.12.2021

Çarşamba

0,3414

MUR TRY

2,9294

TRY MUR

16.12.2021

Perşembe

0,3631

MUR TRY

2,7542

TRY MUR

17.12.2021

Cuma

0,3740

MUR TRY

2,6738

TRY MUR

20.12.2021

Pazartesi

0,4172

MUR TRY

2,3968

TRY MUR

21.12.2021

Salı

0,2922

MUR TRY

3,4221

TRY MUR

22.12.2021

Çarşamba

0,2844

MUR TRY

3,5161

TRY MUR

23.12.2021

Perşembe

0,2596

MUR TRY

3,8522

TRY MUR

24.12.2021

Cuma

0,2655

MUR TRY

3,7662

TRY MUR

27.12.2021

Pazartesi

0,2609

MUR TRY

3,8332

TRY MUR

28.12.2021

Salı

0,2715

MUR TRY

3,6827

TRY MUR

29.12.2021

Çarşamba

0,2892

MUR TRY

3,4577

TRY MUR

30.12.2021

Perşembe

0,2974

MUR TRY

3,3620

TRY MUR

31.12.2021

Cuma

0,3046

MUR TRY

3,2833

TRY MUR

Bölgeler

Popüler Dövizler

Mauritius Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Mauritius Rupisi için 2021 kurları Tersine Çevir

Kur Detayı