Meksika Pesosu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1665 (4.01.2017) ort = 0,1929 max = 0,2140 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,1701
MXN TRY
5,8772
TRY MXN
Pazartesi
0,1709
MXN TRY
5,8503
TRY MXN
Salı
0,1702
MXN TRY
5,8748
TRY MXN
Çarşamba
0,1665
MXN TRY
6,0052
TRY MXN
Perşembe
0,1681
MXN TRY
5,9499
TRY MXN
Cuma
0,1717
MXN TRY
5,8240
TRY MXN
Pazar
0,1717
MXN TRY
5,8247
TRY MXN
Pazartesi
0,1737
MXN TRY
5,7572
TRY MXN
Salı
0,1743
MXN TRY
5,7386
TRY MXN
Çarşamba
0,1769
MXN TRY
5,6526
TRY MXN
Perşembe
0,1728
MXN TRY
5,7862
TRY MXN
Cuma
0,1734
MXN TRY
5,7664
TRY MXN
Pazar
0,1734
MXN TRY
5,7656
TRY MXN
Pazartesi
0,1754
MXN TRY
5,6998
TRY MXN
Salı
0,1749
MXN TRY
5,7187
TRY MXN
Çarşamba
0,1732
MXN TRY
5,7731
TRY MXN
Perşembe
0,1745
MXN TRY
5,7321
TRY MXN
Cuma
0,1745
MXN TRY
5,7307
TRY MXN
Pazar
0,1745
MXN TRY
5,7291
TRY MXN
Pazartesi
0,1756
MXN TRY
5,6950
TRY MXN
Salı
0,1757
MXN TRY
5,6909
TRY MXN
Çarşamba
0,1814
MXN TRY
5,5120
TRY MXN
Perşembe
0,1818
MXN TRY
5,4996
TRY MXN
Cuma
0,1852
MXN TRY
5,3990
TRY MXN
Pazar
0,1852
MXN TRY
5,3986
TRY MXN
Pazartesi
0,1819
MXN TRY
5,4979
TRY MXN
Salı
0,1814
MXN TRY
5,5134
TRY MXN
Çarşamba
0,1821
MXN TRY
5,4903
TRY MXN
Perşembe
0,1820
MXN TRY
5,4944
TRY MXN
Cuma
0,1816
MXN TRY
5,5073
TRY MXN
Pazar
0,1815
MXN TRY
5,5106
TRY MXN
Pazartesi
0,1793
MXN TRY
5,5788
TRY MXN
Salı
0,1813
MXN TRY
5,5164
TRY MXN
Çarşamba
0,1814
MXN TRY
5,5126
TRY MXN
Perşembe
0,1812
MXN TRY
5,5188
TRY MXN
Cuma
0,1818
MXN TRY
5,5019
TRY MXN
Pazar
0,1818
MXN TRY
5,5011
TRY MXN
Pazartesi
0,1809
MXN TRY
5,5268
TRY MXN
Salı
0,1801
MXN TRY
5,5533
TRY MXN
Çarşamba
0,1804
MXN TRY
5,5427
TRY MXN
Perşembe
0,1799
MXN TRY
5,5588
TRY MXN
Cuma
0,1776
MXN TRY
5,6301
TRY MXN
Pazar
0,1776
MXN TRY
5,6306
TRY MXN
Pazartesi
0,1780
MXN TRY
5,6192
TRY MXN
Salı
0,1809
MXN TRY
5,5265
TRY MXN
Çarşamba
0,1798
MXN TRY
5,5612
TRY MXN
Perşembe
0,1815
MXN TRY
5,5104
TRY MXN
Cuma
0,1811
MXN TRY
5,5205
TRY MXN
Pazar
0,1811
MXN TRY
5,5213
TRY MXN
Pazartesi
0,1812
MXN TRY
5,5197
TRY MXN
Salı
0,1811
MXN TRY
5,5217
TRY MXN
Çarşamba
0,1842
MXN TRY
5,4276
TRY MXN
Perşembe
0,1864
MXN TRY
5,3658
TRY MXN
Cuma
0,1898
MXN TRY
5,2688
TRY MXN
Pazar
0,1897
MXN TRY
5,2712
TRY MXN
Pazartesi
0,1896
MXN TRY
5,2735
TRY MXN
Salı
0,1889
MXN TRY
5,2933
TRY MXN
Çarşamba
0,1903
MXN TRY
5,2552
TRY MXN
Perşembe
0,1905
MXN TRY
5,2505
TRY MXN
Cuma
0,1903
MXN TRY
5,2542
TRY MXN
Pazar
0,1903
MXN TRY
5,2537
TRY MXN
Pazartesi
0,1907
MXN TRY
5,2426
TRY MXN
Salı
0,1904
MXN TRY
5,2529
TRY MXN
Çarşamba
0,1915
MXN TRY
5,2231
TRY MXN
Perşembe
0,1882
MXN TRY
5,3124
TRY MXN
Cuma
0,1905
MXN TRY
5,2498
TRY MXN
Pazar
0,1900
MXN TRY
5,2618
TRY MXN
Pazartesi
0,1904
MXN TRY
5,2515
TRY MXN
Salı
0,1905
MXN TRY
5,2488
TRY MXN
Çarşamba
0,1902
MXN TRY
5,2572
TRY MXN
Perşembe
0,1922
MXN TRY
5,2032
TRY MXN
Cuma
0,1925
MXN TRY
5,1938
TRY MXN
Pazar
0,1926
MXN TRY
5,1911
TRY MXN
Pazartesi
0,1913
MXN TRY
5,2268
TRY MXN
Salı
0,1925
MXN TRY
5,1951
TRY MXN
Çarşamba
0,1947
MXN TRY
5,1354
TRY MXN
Perşembe
0,1954
MXN TRY
5,1176
TRY MXN
Cuma
0,1942
MXN TRY
5,1490
TRY MXN
Pazar
0,1942
MXN TRY
5,1505
TRY MXN
Pazartesi
0,1951
MXN TRY
5,1244
TRY MXN
Salı
0,1956
MXN TRY
5,1126
TRY MXN
Çarşamba
0,1964
MXN TRY
5,0926
TRY MXN
Perşembe
0,1979
MXN TRY
5,0538
TRY MXN
Cuma
0,1999
MXN TRY
5,0037
TRY MXN
Pazar
0,1997
MXN TRY
5,0064
TRY MXN
Pazartesi
0,1996
MXN TRY
5,0108
TRY MXN
Salı
0,1968
MXN TRY
5,0803
TRY MXN
Çarşamba
0,1967
MXN TRY
5,0840
TRY MXN
Perşembe
0,1970
MXN TRY
5,0749
TRY MXN
Cuma
0,2011
MXN TRY
4,9717
TRY MXN
Pazar
0,1988
MXN TRY
5,0307
TRY MXN
Pazartesi
0,2002
MXN TRY
4,9958
TRY MXN
Salı
0,1967
MXN TRY
5,0826
TRY MXN
Çarşamba
0,1950
MXN TRY
5,1281
TRY MXN
Perşembe
0,1937
MXN TRY
5,1622
TRY MXN
Cuma
0,1935
MXN TRY
5,1668
TRY MXN
Pazar
0,1964
MXN TRY
5,0914
TRY MXN
Pazartesi
0,1908
MXN TRY
5,2416
TRY MXN
Salı
0,1899
MXN TRY
5,2656
TRY MXN
Çarşamba
0,1863
MXN TRY
5,3684
TRY MXN
Perşembe
0,1873
MXN TRY
5,3402
TRY MXN
Cuma
0,1887
MXN TRY
5,2982
TRY MXN
Pazar
0,1888
MXN TRY
5,2976
TRY MXN
Pazartesi
0,1897
MXN TRY
5,2723
TRY MXN
Salı
0,1880
MXN TRY
5,3201
TRY MXN
Çarşamba
0,1875
MXN TRY
5,3328
TRY MXN
Perşembe
0,1864
MXN TRY
5,3636
TRY MXN
Cuma
0,1865
MXN TRY
5,3606
TRY MXN
Pazar
0,1867
MXN TRY
5,3570
TRY MXN
Pazartesi
0,1867
MXN TRY
5,3557
TRY MXN
Salı
0,1890
MXN TRY
5,2920
TRY MXN
Çarşamba
0,1885
MXN TRY
5,3058
TRY MXN
Perşembe
0,1897
MXN TRY
5,2704
TRY MXN
Cuma
0,1899
MXN TRY
5,2654
TRY MXN
Pazar
0,1899
MXN TRY
5,2672
TRY MXN
Pazartesi
0,1897
MXN TRY
5,2722
TRY MXN
Salı
0,1899
MXN TRY
5,2648
TRY MXN
Çarşamba
0,1901
MXN TRY
5,2598
TRY MXN
Perşembe
0,1928
MXN TRY
5,1859
TRY MXN
Cuma
0,1910
MXN TRY
5,2352
TRY MXN
Pazar
0,1911
MXN TRY
5,2340
TRY MXN
Pazartesi
0,1908
MXN TRY
5,2410
TRY MXN
Salı
0,1919
MXN TRY
5,2108
TRY MXN
Çarşamba
0,1929
MXN TRY
5,1836
TRY MXN
Perşembe
0,1928
MXN TRY
5,1861
TRY MXN
Cuma
0,1932
MXN TRY
5,1758
TRY MXN
Pazar
0,1931
MXN TRY
5,1774
TRY MXN
Pazartesi
0,1936
MXN TRY
5,1644
TRY MXN
Salı
0,1898
MXN TRY
5,2687
TRY MXN
Çarşamba
0,1895
MXN TRY
5,2776
TRY MXN
Perşembe
0,1893
MXN TRY
5,2825
TRY MXN
Cuma
0,1879
MXN TRY
5,3222
TRY MXN
Pazar
0,1878
MXN TRY
5,3237
TRY MXN
Pazartesi
0,1921
MXN TRY
5,2045
TRY MXN
Salı
0,1928
MXN TRY
5,1880
TRY MXN
Çarşamba
0,1949
MXN TRY
5,1318
TRY MXN
Perşembe
0,1936
MXN TRY
5,1651
TRY MXN
Cuma
0,1947
MXN TRY
5,1368
TRY MXN
Pazar
0,1949
MXN TRY
5,1321
TRY MXN
Pazartesi
0,1939
MXN TRY
5,1565
TRY MXN
Salı
0,1949
MXN TRY
5,1297
TRY MXN
Çarşamba
0,1944
MXN TRY
5,1437
TRY MXN
Perşembe
0,1947
MXN TRY
5,1362
TRY MXN
Cuma
0,1956
MXN TRY
5,1136
TRY MXN
Pazar
0,1956
MXN TRY
5,1128
TRY MXN
Pazartesi
0,1963
MXN TRY
5,0938
TRY MXN
Salı
0,1946
MXN TRY
5,1400
TRY MXN
Çarşamba
0,1938
MXN TRY
5,1604
TRY MXN
Perşembe
0,1938
MXN TRY
5,1599
TRY MXN
Cuma
0,1949
MXN TRY
5,1307
TRY MXN
Pazar
0,1949
MXN TRY
5,1300
TRY MXN
Pazartesi
0,1957
MXN TRY
5,1086
TRY MXN
Salı
0,1960
MXN TRY
5,1011
TRY MXN
Çarşamba
0,1967
MXN TRY
5,0834
TRY MXN
Perşembe
0,1954
MXN TRY
5,1188
TRY MXN
Cuma
0,1943
MXN TRY
5,1480
TRY MXN
Pazar
0,1942
MXN TRY
5,1490
TRY MXN
Pazartesi
0,1953
MXN TRY
5,1210
TRY MXN
Salı
0,1956
MXN TRY
5,1127
TRY MXN
Çarşamba
0,1970
MXN TRY
5,0766
TRY MXN
Perşembe
0,1983
MXN TRY
5,0426
TRY MXN
Cuma
0,2000
MXN TRY
5,0002
TRY MXN
Pazar
0,2000
MXN TRY
4,9995
TRY MXN
Pazartesi
0,2009
MXN TRY
4,9771
TRY MXN
Salı
0,2017
MXN TRY
4,9570
TRY MXN
Çarşamba
0,2008
MXN TRY
4,9807
TRY MXN
Perşembe
0,2015
MXN TRY
4,9632
TRY MXN
Cuma
0,2015
MXN TRY
4,9638
TRY MXN
Pazar
0,2015
MXN TRY
4,9632
TRY MXN
Pazartesi
0,2007
MXN TRY
4,9828
TRY MXN
Salı
0,2015
MXN TRY
4,9635
TRY MXN
Çarşamba
0,2003
MXN TRY
4,9921
TRY MXN
Perşembe
0,2017
MXN TRY
4,9584
TRY MXN
Cuma
0,2004
MXN TRY
4,9909
TRY MXN
Pazar
0,2005
MXN TRY
4,9886
TRY MXN
Pazartesi
0,2006
MXN TRY
4,9858
TRY MXN
Salı
0,2009
MXN TRY
4,9784
TRY MXN
Çarşamba
0,2009
MXN TRY
4,9782
TRY MXN
Perşembe
0,1994
MXN TRY
5,0142
TRY MXN
Cuma
0,1984
MXN TRY
5,0406
TRY MXN
Pazar
0,1984
MXN TRY
5,0396
TRY MXN
Pazartesi
0,1976
MXN TRY
5,0616
TRY MXN
Salı
0,1970
MXN TRY
5,0753
TRY MXN
Çarşamba
0,1985
MXN TRY
5,0386
TRY MXN
Perşembe
0,1982
MXN TRY
5,0450
TRY MXN
Cuma
0,1971
MXN TRY
5,0727
TRY MXN
Pazar
0,1971
MXN TRY
5,0725
TRY MXN
Pazartesi
0,1966
MXN TRY
5,0853
TRY MXN
Salı
0,1979
MXN TRY
5,0537
TRY MXN
Çarşamba
0,1972
MXN TRY
5,0700
TRY MXN
Perşembe
0,1969
MXN TRY
5,0776
TRY MXN
Cuma
0,1984
MXN TRY
5,0391
TRY MXN
Pazar
0,1985
MXN TRY
5,0384
TRY MXN
Pazartesi
0,1984
MXN TRY
5,0412
TRY MXN
Salı
0,1986
MXN TRY
5,0357
TRY MXN
Çarşamba
0,1992
MXN TRY
5,0213
TRY MXN
Perşembe
0,1975
MXN TRY
5,0635
TRY MXN
Cuma
0,1987
MXN TRY
5,0332
TRY MXN
Pazar
0,1987
MXN TRY
5,0329
TRY MXN
Pazartesi
0,1980
MXN TRY
5,0503
TRY MXN
Salı
0,1980
MXN TRY
5,0505
TRY MXN
Çarşamba
0,1970
MXN TRY
5,0768
TRY MXN
Perşembe
0,1967
MXN TRY
5,0846
TRY MXN
Cuma
0,1952
MXN TRY
5,1227
TRY MXN
Pazar
0,1954
MXN TRY
5,1171
TRY MXN
Pazartesi
0,1928
MXN TRY
5,1875
TRY MXN
Salı
0,1930
MXN TRY
5,1806
TRY MXN
Çarşamba
0,1949
MXN TRY
5,1304
TRY MXN
Perşembe
0,1931
MXN TRY
5,1786
TRY MXN
Cuma
0,1925
MXN TRY
5,1958
TRY MXN
Pazar
0,1927
MXN TRY
5,1889
TRY MXN
Pazartesi
0,1919
MXN TRY
5,2119
TRY MXN
Salı
0,1922
MXN TRY
5,2041
TRY MXN
Çarşamba
0,1928
MXN TRY
5,1873
TRY MXN
Perşembe
0,1927
MXN TRY
5,1905
TRY MXN
Cuma
0,1927
MXN TRY
5,1904
TRY MXN
Pazar
0,1924
MXN TRY
5,1971
TRY MXN
Pazartesi
0,1927
MXN TRY
5,1886
TRY MXN
Salı
0,1937
MXN TRY
5,1623
TRY MXN
Çarşamba
0,1950
MXN TRY
5,1288
TRY MXN
Perşembe
0,1944
MXN TRY
5,1451
TRY MXN
Cuma
0,1947
MXN TRY
5,1368
TRY MXN
Pazar
0,1945
MXN TRY
5,1403
TRY MXN
Pazartesi
0,1967
MXN TRY
5,0845
TRY MXN
Salı
0,1958
MXN TRY
5,1061
TRY MXN
Çarşamba
0,1971
MXN TRY
5,0735
TRY MXN
Perşembe
0,1960
MXN TRY
5,1008
TRY MXN
Cuma
0,1970
MXN TRY
5,0758
TRY MXN
Pazar
0,1964
MXN TRY
5,0906
TRY MXN
Pazartesi
0,1979
MXN TRY
5,0522
TRY MXN
Salı
0,1972
MXN TRY
5,0710
TRY MXN
Çarşamba
0,1964
MXN TRY
5,0927
TRY MXN
Perşembe
0,1962
MXN TRY
5,0969
TRY MXN
Cuma
0,1952
MXN TRY
5,1223
TRY MXN
Pazar
0,1951
MXN TRY
5,1250
TRY MXN
Pazartesi
0,1954
MXN TRY
5,1180
TRY MXN
Salı
0,1960
MXN TRY
5,1029
TRY MXN
Çarşamba
0,1957
MXN TRY
5,1090
TRY MXN
Perşembe
0,1938
MXN TRY
5,1588
TRY MXN
Cuma
0,1951
MXN TRY
5,1264
TRY MXN
Pazar
0,1952
MXN TRY
5,1236
TRY MXN
Pazartesi
0,1985
MXN TRY
5,0371
TRY MXN
Salı
0,1973
MXN TRY
5,0683
TRY MXN
Çarşamba
0,1950
MXN TRY
5,1295
TRY MXN
Perşembe
0,1935
MXN TRY
5,1685
TRY MXN
Cuma
0,1923
MXN TRY
5,2015
TRY MXN
Pazar
0,1920
MXN TRY
5,2084
TRY MXN
Pazartesi
0,1915
MXN TRY
5,2206
TRY MXN
Salı
0,1953
MXN TRY
5,1211
TRY MXN
Çarşamba
0,1948
MXN TRY
5,1324
TRY MXN
Perşembe
0,1940
MXN TRY
5,1544
TRY MXN
Cuma
0,1933
MXN TRY
5,1732
TRY MXN
Pazar
0,1931
MXN TRY
5,1791
TRY MXN
Pazartesi
0,1946
MXN TRY
5,1389
TRY MXN
Salı
0,1944
MXN TRY
5,1430
TRY MXN
Çarşamba
0,1978
MXN TRY
5,0545
TRY MXN
Perşembe
0,1991
MXN TRY
5,0233
TRY MXN
Cuma
0,1980
MXN TRY
5,0507
TRY MXN
Pazar
0,1980
MXN TRY
5,0511
TRY MXN
Pazartesi
0,1967
MXN TRY
5,0830
TRY MXN
Salı
0,1978
MXN TRY
5,0567
TRY MXN
Çarşamba
0,2001
MXN TRY
4,9969
TRY MXN
Perşembe
0,2004
MXN TRY
4,9904
TRY MXN
Cuma
0,2024
MXN TRY
4,9397
TRY MXN
Pazar
0,2023
MXN TRY
4,9437
TRY MXN
Pazartesi
0,2012
MXN TRY
4,9694
TRY MXN
Salı
0,2031
MXN TRY
4,9236
TRY MXN
Çarşamba
0,2023
MXN TRY
4,9435
TRY MXN
Perşembe
0,2027
MXN TRY
4,9343
TRY MXN
Cuma
0,2026
MXN TRY
4,9346
TRY MXN
Pazar
0,2021
MXN TRY
4,9484
TRY MXN
Pazartesi
0,2024
MXN TRY
4,9415
TRY MXN
Salı
0,2028
MXN TRY
4,9308
TRY MXN
Çarşamba
0,2018
MXN TRY
4,9561
TRY MXN
Perşembe
0,2027
MXN TRY
4,9328
TRY MXN
Cuma
0,2047
MXN TRY
4,8861
TRY MXN
Pazartesi
0,2063
MXN TRY
4,8482
TRY MXN
Salı
0,2104
MXN TRY
4,7518
TRY MXN
Çarşamba
0,2096
MXN TRY
4,7704
TRY MXN
Perşembe
0,2109
MXN TRY
4,7425
TRY MXN
Cuma
0,2122
MXN TRY
4,7134
TRY MXN
Pazartesi
0,2103
MXN TRY
4,7550
TRY MXN
Salı
0,2126
MXN TRY
4,7027
TRY MXN
Çarşamba
0,2140
MXN TRY
4,6731
TRY MXN
Perşembe
0,2098
MXN TRY
4,7670
TRY MXN
Cuma
0,2099
MXN TRY
4,7649
TRY MXN
Pazartesi
0,2087
MXN TRY
4,7906
TRY MXN
Salı
0,2056
MXN TRY
4,8633
TRY MXN
Çarşamba
0,2041
MXN TRY
4,9006
TRY MXN
Perşembe
0,2039
MXN TRY
4,9040
TRY MXN
Cuma
0,2023
MXN TRY
4,9426
TRY MXN
Pazartesi
0,2015
MXN TRY
4,9630
TRY MXN
Salı
0,2006
MXN TRY
4,9856
TRY MXN
Çarşamba
0,2004
MXN TRY
4,9906
TRY MXN
Perşembe
0,2003
MXN TRY
4,9918
TRY MXN
Cuma
0,2021
MXN TRY
4,9477
TRY MXN
Pazartesi
0,2014
MXN TRY
4,9663
TRY MXN
Salı
0,1997
MXN TRY
5,0069
TRY MXN
Çarşamba
0,1988
MXN TRY
5,0295
TRY MXN
Perşembe
0,1966
MXN TRY
5,0863
TRY MXN
Cuma
0,1947
MXN TRY
5,1364
TRY MXN
Pazartesi
0,1932
MXN TRY
5,1760
TRY MXN
Salı
0,1934
MXN TRY
5,1703
TRY MXN
Çarşamba
0,1924
MXN TRY
5,1969
TRY MXN
Perşembe
0,1910
MXN TRY
5,2348
TRY MXN
Cuma
0,1935
MXN TRY
5,1680
TRY MXN