Ana Sayfa / Meksika Pesosu / 2020 Kurları

Meksika Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2569 (24.03.2020) ort = 0,3285 max = 0,4131 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,3143
MXN TRY
3,1816
TRY MXN
2.01.2020
Perşembe
0,3152
MXN TRY
3,1728
TRY MXN
3.01.2020
Cuma
0,3165
MXN TRY
3,1591
TRY MXN
6.01.2020
Pazartesi
0,3174
MXN TRY
3,1501
TRY MXN
7.01.2020
Salı
0,3164
MXN TRY
3,1601
TRY MXN
8.01.2020
Çarşamba
0,3164
MXN TRY
3,1609
TRY MXN
9.01.2020
Perşembe
0,3113
MXN TRY
3,2127
TRY MXN
10.01.2020
Cuma
0,3124
MXN TRY
3,2007
TRY MXN
13.01.2020
Pazartesi
0,3116
MXN TRY
3,2095
TRY MXN
14.01.2020
Salı
0,3124
MXN TRY
3,2009
TRY MXN
15.01.2020
Çarşamba
0,3128
MXN TRY
3,1970
TRY MXN
16.01.2020
Perşembe
0,3113
MXN TRY
3,2121
TRY MXN
17.01.2020
Cuma
0,3152
MXN TRY
3,1725
TRY MXN
20.01.2020
Pazartesi
0,3168
MXN TRY
3,1566
TRY MXN
21.01.2020
Salı
0,3170
MXN TRY
3,1543
TRY MXN
22.01.2020
Çarşamba
0,3168
MXN TRY
3,1570
TRY MXN
23.01.2020
Perşembe
0,3161
MXN TRY
3,1640
TRY MXN
24.01.2020
Cuma
0,3154
MXN TRY
3,1709
TRY MXN
27.01.2020
Pazartesi
0,3140
MXN TRY
3,1849
TRY MXN
28.01.2020
Salı
0,3158
MXN TRY
3,1665
TRY MXN
29.01.2020
Çarşamba
0,3189
MXN TRY
3,1353
TRY MXN
30.01.2020
Perşembe
0,3181
MXN TRY
3,1434
TRY MXN
31.01.2020
Cuma
0,3163
MXN TRY
3,1614
TRY MXN
3.02.2020
Pazartesi
0,3185
MXN TRY
3,1396
TRY MXN
4.02.2020
Salı
0,3200
MXN TRY
3,1254
TRY MXN
5.02.2020
Çarşamba
0,3217
MXN TRY
3,1082
TRY MXN
6.02.2020
Perşembe
0,3210
MXN TRY
3,1157
TRY MXN
7.02.2020
Cuma
0,3211
MXN TRY
3,1139
TRY MXN
10.02.2020
Pazartesi
0,3203
MXN TRY
3,1223
TRY MXN
11.02.2020
Salı
0,3223
MXN TRY
3,1028
TRY MXN
12.02.2020
Çarşamba
0,3250
MXN TRY
3,0769
TRY MXN
13.02.2020
Perşembe
0,3239
MXN TRY
3,0876
TRY MXN
14.02.2020
Cuma
0,3259
MXN TRY
3,0680
TRY MXN
17.02.2020
Pazartesi
0,3257
MXN TRY
3,0706
TRY MXN
18.02.2020
Salı
0,3256
MXN TRY
3,0712
TRY MXN
19.02.2020
Çarşamba
0,3272
MXN TRY
3,0564
TRY MXN
20.02.2020
Perşembe
0,3248
MXN TRY
3,0786
TRY MXN
21.02.2020
Cuma
0,3223
MXN TRY
3,1030
TRY MXN
24.02.2020
Pazartesi
0,3198
MXN TRY
3,1271
TRY MXN
25.02.2020
Salı
0,3213
MXN TRY
3,1124
TRY MXN
26.02.2020
Çarşamba
0,3216
MXN TRY
3,1092
TRY MXN
27.02.2020
Perşembe
0,3182
MXN TRY
3,1424
TRY MXN
28.02.2020
Cuma
0,3155
MXN TRY
3,1699
TRY MXN
2.03.2020
Pazartesi
0,3148
MXN TRY
3,1764
TRY MXN
3.03.2020
Salı
0,3151
MXN TRY
3,1734
TRY MXN
4.03.2020
Çarşamba
0,3120
MXN TRY
3,2049
TRY MXN
5.03.2020
Perşembe
0,3089
MXN TRY
3,2369
TRY MXN
6.03.2020
Cuma
0,3030
MXN TRY
3,3001
TRY MXN
9.03.2020
Pazartesi
0,2918
MXN TRY
3,4270
TRY MXN
10.03.2020
Salı
0,2919
MXN TRY
3,4264
TRY MXN
11.03.2020
Çarşamba
0,2920
MXN TRY
3,4247
TRY MXN
12.03.2020
Perşembe
0,2836
MXN TRY
3,5267
TRY MXN
13.03.2020
Cuma
0,2882
MXN TRY
3,4693
TRY MXN
16.03.2020
Pazartesi
0,2837
MXN TRY
3,5243
TRY MXN
17.03.2020
Salı
0,2758
MXN TRY
3,6261
TRY MXN
18.03.2020
Çarşamba
0,2733
MXN TRY
3,6593
TRY MXN
19.03.2020
Perşembe
0,2698
MXN TRY
3,7068
TRY MXN
20.03.2020
Cuma
0,2726
MXN TRY
3,6681
TRY MXN
23.03.2020
Pazartesi
0,2626
MXN TRY
3,8081
TRY MXN
24.03.2020
Salı
0,2569
MXN TRY
3,8930
TRY MXN
25.03.2020
Çarşamba
0,2645
MXN TRY
3,7800
TRY MXN
26.03.2020
Perşembe
0,2762
MXN TRY
3,6199
TRY MXN
27.03.2020
Cuma
0,2758
MXN TRY
3,6254
TRY MXN
30.03.2020
Pazartesi
0,2716
MXN TRY
3,6815
TRY MXN
31.03.2020
Salı
0,2805
MXN TRY
3,5654
TRY MXN
1.04.2020
Çarşamba
0,2749
MXN TRY
3,6380
TRY MXN
2.04.2020
Perşembe
0,2748
MXN TRY
3,6389
TRY MXN
3.04.2020
Cuma
0,2730
MXN TRY
3,6635
TRY MXN
6.04.2020
Pazartesi
0,2730
MXN TRY
3,6633
TRY MXN
7.04.2020
Salı
0,2806
MXN TRY
3,5633
TRY MXN
8.04.2020
Çarşamba
0,2796
MXN TRY
3,5765
TRY MXN
9.04.2020
Perşembe
0,2823
MXN TRY
3,5428
TRY MXN
10.04.2020
Cuma
0,2848
MXN TRY
3,5114
TRY MXN
13.04.2020
Pazartesi
0,2857
MXN TRY
3,5005
TRY MXN
14.04.2020
Salı
0,2893
MXN TRY
3,4572
TRY MXN
15.04.2020
Çarşamba
0,2869
MXN TRY
3,4856
TRY MXN
16.04.2020
Perşembe
0,2865
MXN TRY
3,4905
TRY MXN
17.04.2020
Cuma
0,2891
MXN TRY
3,4587
TRY MXN
20.04.2020
Pazartesi
0,2895
MXN TRY
3,4544
TRY MXN
21.04.2020
Salı
0,2861
MXN TRY
3,4952
TRY MXN
22.04.2020
Çarşamba
0,2850
MXN TRY
3,5089
TRY MXN
23.04.2020
Perşembe
0,2831
MXN TRY
3,5325
TRY MXN
24.04.2020
Cuma
0,2808
MXN TRY
3,5616
TRY MXN
27.04.2020
Pazartesi
0,2816
MXN TRY
3,5505
TRY MXN
28.04.2020
Salı
0,2860
MXN TRY
3,4963
TRY MXN
29.04.2020
Çarşamba
0,2898
MXN TRY
3,4504
TRY MXN
30.04.2020
Perşembe
0,2925
MXN TRY
3,4183
TRY MXN
1.05.2020
Cuma
0,2848
MXN TRY
3,5109
TRY MXN
4.05.2020
Pazartesi
0,2889
MXN TRY
3,4609
TRY MXN
5.05.2020
Salı
0,2975
MXN TRY
3,3618
TRY MXN
6.05.2020
Çarşamba
0,2957
MXN TRY
3,3823
TRY MXN
7.05.2020
Perşembe
0,2963
MXN TRY
3,3748
TRY MXN
8.05.2020
Cuma
0,3004
MXN TRY
3,3291
TRY MXN
11.05.2020
Pazartesi
0,2970
MXN TRY
3,3668
TRY MXN
12.05.2020
Salı
0,2910
MXN TRY
3,4365
TRY MXN
13.05.2020
Çarşamba
0,2879
MXN TRY
3,4739
TRY MXN
14.05.2020
Perşembe
0,2887
MXN TRY
3,4635
TRY MXN
15.05.2020
Cuma
0,2892
MXN TRY
3,4575
TRY MXN
18.05.2020
Pazartesi
0,2920
MXN TRY
3,4242
TRY MXN
19.05.2020
Salı
0,2883
MXN TRY
3,4682
TRY MXN
20.05.2020
Çarşamba
0,2914
MXN TRY
3,4322
TRY MXN
21.05.2020
Perşembe
0,2968
MXN TRY
3,3694
TRY MXN
22.05.2020
Cuma
0,2987
MXN TRY
3,3478
TRY MXN
25.05.2020
Pazartesi
0,3021
MXN TRY
3,3098
TRY MXN
26.05.2020
Salı
0,3018
MXN TRY
3,3135
TRY MXN
27.05.2020
Çarşamba
0,3015
MXN TRY
3,3166
TRY MXN
28.05.2020
Perşembe
0,3070
MXN TRY
3,2570
TRY MXN
29.05.2020
Cuma
0,3082
MXN TRY
3,2442
TRY MXN
1.06.2020
Pazartesi
0,3099
MXN TRY
3,2266
TRY MXN
2.06.2020
Salı
0,3106
MXN TRY
3,2195
TRY MXN
3.06.2020
Çarşamba
0,3117
MXN TRY
3,2082
TRY MXN
4.06.2020
Perşembe
0,3104
MXN TRY
3,2221
TRY MXN
5.06.2020
Cuma
0,3143
MXN TRY
3,1814
TRY MXN
8.06.2020
Pazartesi
0,3132
MXN TRY
3,1927
TRY MXN
9.06.2020
Salı
0,3135
MXN TRY
3,1897
TRY MXN
10.06.2020
Çarşamba
0,3090
MXN TRY
3,2366
TRY MXN
11.06.2020
Perşembe
0,3044
MXN TRY
3,2850
TRY MXN
12.06.2020
Cuma
0,3046
MXN TRY
3,2825
TRY MXN
15.06.2020
Pazartesi
0,3030
MXN TRY
3,3000
TRY MXN
16.06.2020
Salı
0,3073
MXN TRY
3,2543
TRY MXN
17.06.2020
Çarşamba
0,3073
MXN TRY
3,2543
TRY MXN
18.06.2020
Perşembe
0,3043
MXN TRY
3,2861
TRY MXN
19.06.2020
Cuma
0,3034
MXN TRY
3,2961
TRY MXN
22.06.2020
Pazartesi
0,3050
MXN TRY
3,2786
TRY MXN
23.06.2020
Salı
0,3061
MXN TRY
3,2671
TRY MXN
24.06.2020
Çarşamba
0,3038
MXN TRY
3,2912
TRY MXN
25.06.2020
Perşembe
0,3002
MXN TRY
3,3315
TRY MXN
26.06.2020
Cuma
0,2983
MXN TRY
3,3525
TRY MXN
29.06.2020
Pazartesi
0,2961
MXN TRY
3,3767
TRY MXN
30.06.2020
Salı
0,2966
MXN TRY
3,3717
TRY MXN
1.07.2020
Çarşamba
0,3009
MXN TRY
3,3230
TRY MXN
2.07.2020
Perşembe
0,3039
MXN TRY
3,2905
TRY MXN
3.07.2020
Cuma
0,3060
MXN TRY
3,2683
TRY MXN
6.07.2020
Pazartesi
0,3082
MXN TRY
3,2446
TRY MXN
7.07.2020
Salı
0,3031
MXN TRY
3,2988
TRY MXN
8.07.2020
Çarşamba
0,3011
MXN TRY
3,3206
TRY MXN
9.07.2020
Perşembe
0,3025
MXN TRY
3,3060
TRY MXN
10.07.2020
Cuma
0,3045
MXN TRY
3,2838
TRY MXN
13.07.2020
Pazartesi
0,3057
MXN TRY
3,2709
TRY MXN
14.07.2020
Salı
0,3034
MXN TRY
3,2964
TRY MXN
15.07.2020
Çarşamba
0,3079
MXN TRY
3,2475
TRY MXN
16.07.2020
Perşembe
0,3074
MXN TRY
3,2529
TRY MXN
17.07.2020
Cuma
0,3049
MXN TRY
3,2795
TRY MXN
20.07.2020
Pazartesi
0,3025
MXN TRY
3,3053
TRY MXN
21.07.2020
Salı
0,3061
MXN TRY
3,2669
TRY MXN
22.07.2020
Çarşamba
0,3084
MXN TRY
3,2430
TRY MXN
23.07.2020
Perşembe
0,3062
MXN TRY
3,2662
TRY MXN
24.07.2020
Cuma
0,3061
MXN TRY
3,2668
TRY MXN
27.07.2020
Pazartesi
0,3119
MXN TRY
3,2063
TRY MXN
28.07.2020
Salı
0,3172
MXN TRY
3,1528
TRY MXN
29.07.2020
Çarşamba
0,3171
MXN TRY
3,1533
TRY MXN
30.07.2020
Perşembe
0,3151
MXN TRY
3,1735
TRY MXN
31.07.2020
Cuma
0,3144
MXN TRY
3,1806
TRY MXN
3.08.2020
Pazartesi
0,3084
MXN TRY
3,2421
TRY MXN
4.08.2020
Salı
0,3061
MXN TRY
3,2674
TRY MXN
5.08.2020
Çarşamba
0,3137
MXN TRY
3,1876
TRY MXN
6.08.2020
Perşembe
0,3264
MXN TRY
3,0641
TRY MXN
7.08.2020
Cuma
0,3214
MXN TRY
3,1115
TRY MXN
10.08.2020
Pazartesi
0,3248
MXN TRY
3,0788
TRY MXN
11.08.2020
Salı
0,3238
MXN TRY
3,0886
TRY MXN
12.08.2020
Çarşamba
0,3273
MXN TRY
3,0555
TRY MXN
13.08.2020
Perşembe
0,3284
MXN TRY
3,0455
TRY MXN
14.08.2020
Cuma
0,3350
MXN TRY
2,9847
TRY MXN
17.08.2020
Pazartesi
0,3355
MXN TRY
2,9809
TRY MXN
18.08.2020
Salı
0,3331
MXN TRY
3,0025
TRY MXN
19.08.2020
Çarşamba
0,3286
MXN TRY
3,0433
TRY MXN
20.08.2020
Perşembe
0,3310
MXN TRY
3,0211
TRY MXN
21.08.2020
Cuma
0,3338
MXN TRY
2,9958
TRY MXN
24.08.2020
Pazartesi
0,3353
MXN TRY
2,9825
TRY MXN
25.08.2020
Salı
0,3372
MXN TRY
2,9653
TRY MXN
26.08.2020
Çarşamba
0,3370
MXN TRY
2,9674
TRY MXN
27.08.2020
Perşembe
0,3343
MXN TRY
2,9911
TRY MXN
28.08.2020
Cuma
0,3362
MXN TRY
2,9745
TRY MXN
31.08.2020
Pazartesi
0,3365
MXN TRY
2,9715
TRY MXN
1.09.2020
Salı
0,3380
MXN TRY
2,9582
TRY MXN
2.09.2020
Çarşamba
0,3383
MXN TRY
2,9561
TRY MXN
3.09.2020
Perşembe
0,3441
MXN TRY
2,9065
TRY MXN
4.09.2020
Cuma
0,3454
MXN TRY
2,8956
TRY MXN
7.09.2020
Pazartesi
0,3459
MXN TRY
2,8908
TRY MXN
8.09.2020
Salı
0,3445
MXN TRY
2,9030
TRY MXN
9.09.2020
Çarşamba
0,3479
MXN TRY
2,8742
TRY MXN
10.09.2020
Perşembe
0,3498
MXN TRY
2,8586
TRY MXN
11.09.2020
Cuma
0,3512
MXN TRY
2,8475
TRY MXN
14.09.2020
Pazartesi
0,3557
MXN TRY
2,8117
TRY MXN
15.09.2020
Salı
0,3554
MXN TRY
2,8138
TRY MXN
16.09.2020
Çarşamba
0,3570
MXN TRY
2,8008
TRY MXN
17.09.2020
Perşembe
0,3599
MXN TRY
2,7786
TRY MXN
18.09.2020
Cuma
0,3615
MXN TRY
2,7666
TRY MXN
21.09.2020
Pazartesi
0,3540
MXN TRY
2,8248
TRY MXN
22.09.2020
Salı
0,3563
MXN TRY
2,8064
TRY MXN
23.09.2020
Çarşamba
0,3479
MXN TRY
2,8741
TRY MXN
24.09.2020
Perşembe
0,3398
MXN TRY
2,9432
TRY MXN
25.09.2020
Cuma
0,3420
MXN TRY
2,9239
TRY MXN
28.09.2020
Pazartesi
0,3460
MXN TRY
2,8899
TRY MXN
29.09.2020
Salı
0,3511
MXN TRY
2,8481
TRY MXN
30.09.2020
Çarşamba
0,3490
MXN TRY
2,8655
TRY MXN
1.10.2020
Perşembe
0,3525
MXN TRY
2,8366
TRY MXN
2.10.2020
Cuma
0,3573
MXN TRY
2,7990
TRY MXN
5.10.2020
Pazartesi
0,3637
MXN TRY
2,7495
TRY MXN
6.10.2020
Salı
0,3640
MXN TRY
2,7474
TRY MXN
7.10.2020
Çarşamba
0,3665
MXN TRY
2,7283
TRY MXN
8.10.2020
Perşembe
0,3703
MXN TRY
2,7002
TRY MXN
9.10.2020
Cuma
0,3711
MXN TRY
2,6950
TRY MXN
12.10.2020
Pazartesi
0,3712
MXN TRY
2,6942
TRY MXN
13.10.2020
Salı
0,3699
MXN TRY
2,7032
TRY MXN
14.10.2020
Çarşamba
0,3713
MXN TRY
2,6931
TRY MXN
15.10.2020
Perşembe
0,3706
MXN TRY
2,6982
TRY MXN
16.10.2020
Cuma
0,3727
MXN TRY
2,6832
TRY MXN
19.10.2020
Pazartesi
0,3738
MXN TRY
2,6755
TRY MXN
20.10.2020
Salı
0,3732
MXN TRY
2,6794
TRY MXN
21.10.2020
Çarşamba
0,3705
MXN TRY
2,6990
TRY MXN
22.10.2020
Perşembe
0,3777
MXN TRY
2,6474
TRY MXN
23.10.2020
Cuma
0,3813
MXN TRY
2,6225
TRY MXN
26.10.2020
Pazartesi
0,3857
MXN TRY
2,5929
TRY MXN
27.10.2020
Salı
0,3914
MXN TRY
2,5546
TRY MXN
28.10.2020
Çarşamba
0,3913
MXN TRY
2,5554
TRY MXN
29.10.2020
Perşembe
0,3877
MXN TRY
2,5791
TRY MXN
30.10.2020
Cuma
0,3940
MXN TRY
2,5378
TRY MXN
2.11.2020
Pazartesi
0,3929
MXN TRY
2,5453
TRY MXN
3.11.2020
Salı
0,3988
MXN TRY
2,5074
TRY MXN
4.11.2020
Çarşamba
0,3988
MXN TRY
2,5073
TRY MXN
5.11.2020
Perşembe
0,4060
MXN TRY
2,4628
TRY MXN
6.11.2020
Cuma
0,4131
MXN TRY
2,4205
TRY MXN
9.11.2020
Pazartesi
0,4004
MXN TRY
2,4978
TRY MXN
10.11.2020
Salı
0,3992
MXN TRY
2,5050
TRY MXN
11.11.2020
Çarşamba
0,3801
MXN TRY
2,6310
TRY MXN
12.11.2020
Perşembe
0,3756
MXN TRY
2,6621
TRY MXN
13.11.2020
Cuma
0,3735
MXN TRY
2,6774
TRY MXN
16.11.2020
Pazartesi
0,3809
MXN TRY
2,6256
TRY MXN
17.11.2020
Salı
0,3782
MXN TRY
2,6444
TRY MXN
18.11.2020
Çarşamba
0,3801
MXN TRY
2,6308
TRY MXN
19.11.2020
Perşembe
0,3742
MXN TRY
2,6724
TRY MXN
20.11.2020
Cuma
0,3788
MXN TRY
2,6399
TRY MXN
23.11.2020
Pazartesi
0,3918
MXN TRY
2,5526
TRY MXN
24.11.2020
Salı
0,4001
MXN TRY
2,4993
TRY MXN
25.11.2020
Çarşamba
0,3966
MXN TRY
2,5214
TRY MXN
26.11.2020
Perşembe
0,3941
MXN TRY
2,5372
TRY MXN
27.11.2020
Cuma
0,3896
MXN TRY
2,5669
TRY MXN
30.11.2020
Pazartesi
0,3885
MXN TRY
2,5738
TRY MXN
1.12.2020
Salı
0,3915
MXN TRY
2,5541
TRY MXN
2.12.2020
Çarşamba
0,3916
MXN TRY
2,5539
TRY MXN
3.12.2020
Perşembe
0,3904
MXN TRY
2,5612
TRY MXN
4.12.2020
Cuma
0,3947
MXN TRY
2,5336
TRY MXN
7.12.2020
Pazartesi
0,3945
MXN TRY
2,5348
TRY MXN
8.12.2020
Salı
0,3952
MXN TRY
2,5304
TRY MXN
9.12.2020
Çarşamba
0,3950
MXN TRY
2,5317
TRY MXN
10.12.2020
Perşembe
0,3951
MXN TRY
2,5313
TRY MXN
11.12.2020
Cuma
0,3908
MXN TRY
2,5588
TRY MXN
14.12.2020
Pazartesi
0,3911
MXN TRY
2,5568
TRY MXN
15.12.2020
Salı
0,3902
MXN TRY
2,5631
TRY MXN
16.12.2020
Çarşamba
0,3919
MXN TRY
2,5514
TRY MXN
17.12.2020
Perşembe
0,3886
MXN TRY
2,5731
TRY MXN
18.12.2020
Cuma
0,3827
MXN TRY
2,6132
TRY MXN
21.12.2020
Pazartesi
0,3802
MXN TRY
2,6304
TRY MXN
22.12.2020
Salı
0,3808
MXN TRY
2,6260
TRY MXN
23.12.2020
Çarşamba
0,3791
MXN TRY
2,6378
TRY MXN
24.12.2020
Perşembe
0,3819
MXN TRY
2,6186
TRY MXN
25.12.2020
Cuma
0,3808
MXN TRY
2,6262
TRY MXN
28.12.2020
Pazartesi
0,3690
MXN TRY
2,7098
TRY MXN
29.12.2020
Salı
0,3709
MXN TRY
2,6958
TRY MXN
30.12.2020
Çarşamba
0,3699
MXN TRY
2,7035
TRY MXN
31.12.2020
Perşembe
0,3732
MXN TRY
2,6797
TRY MXN