Ana Sayfa / Meksika Pesosu / 2021 Kurları

Meksika Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3395 (22.02.2021) ort = 0,4387 max = 0,8786 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,3725
MXN TRY
2,6843
TRY MXN
4.01.2021
Pazartesi
0,3736
MXN TRY
2,6763
TRY MXN
5.01.2021
Salı
0,3710
MXN TRY
2,6951
TRY MXN
6.01.2021
Çarşamba
0,3691
MXN TRY
2,7095
TRY MXN
7.01.2021
Perşembe
0,3695
MXN TRY
2,7064
TRY MXN
8.01.2021
Cuma
0,3691
MXN TRY
2,7092
TRY MXN
11.01.2021
Pazartesi
0,3712
MXN TRY
2,6940
TRY MXN
12.01.2021
Salı
0,3749
MXN TRY
2,6673
TRY MXN
13.01.2021
Çarşamba
0,3750
MXN TRY
2,6668
TRY MXN
14.01.2021
Perşembe
0,3721
MXN TRY
2,6874
TRY MXN
15.01.2021
Cuma
0,3764
MXN TRY
2,6565
TRY MXN
18.01.2021
Pazartesi
0,3793
MXN TRY
2,6367
TRY MXN
19.01.2021
Salı
0,3788
MXN TRY
2,6402
TRY MXN
20.01.2021
Çarşamba
0,3780
MXN TRY
2,6455
TRY MXN
21.01.2021
Perşembe
0,3745
MXN TRY
2,6702
TRY MXN
22.01.2021
Cuma
0,3701
MXN TRY
2,7022
TRY MXN
25.01.2021
Pazartesi
0,3668
MXN TRY
2,7265
TRY MXN
26.01.2021
Salı
0,3664
MXN TRY
2,7292
TRY MXN
27.01.2021
Çarşamba
0,3657
MXN TRY
2,7345
TRY MXN
28.01.2021
Perşembe
0,3615
MXN TRY
2,7662
TRY MXN
29.01.2021
Cuma
0,3607
MXN TRY
2,7721
TRY MXN
1.02.2021
Pazartesi
0,3502
MXN TRY
2,8557
TRY MXN
2.02.2021
Salı
0,3562
MXN TRY
2,8076
TRY MXN
3.02.2021
Çarşamba
0,3542
MXN TRY
2,8236
TRY MXN
4.02.2021
Perşembe
0,3488
MXN TRY
2,8670
TRY MXN
5.02.2021
Cuma
0,3505
MXN TRY
2,8533
TRY MXN
8.02.2021
Pazartesi
0,3534
MXN TRY
2,8299
TRY MXN
9.02.2021
Salı
0,3523
MXN TRY
2,8386
TRY MXN
10.02.2021
Çarşamba
0,3520
MXN TRY
2,8409
TRY MXN
11.02.2021
Perşembe
0,3528
MXN TRY
2,8346
TRY MXN
12.02.2021
Cuma
0,3516
MXN TRY
2,8440
TRY MXN
15.02.2021
Pazartesi
0,3486
MXN TRY
2,8683
TRY MXN
16.02.2021
Salı
0,3462
MXN TRY
2,8887
TRY MXN
17.02.2021
Çarşamba
0,3448
MXN TRY
2,9003
TRY MXN
18.02.2021
Perşembe
0,3421
MXN TRY
2,9232
TRY MXN
19.02.2021
Cuma
0,3405
MXN TRY
2,9366
TRY MXN
22.02.2021
Pazartesi
0,3395
MXN TRY
2,9455
TRY MXN
23.02.2021
Salı
0,3435
MXN TRY
2,9108
TRY MXN
24.02.2021
Çarşamba
0,3522
MXN TRY
2,8396
TRY MXN
25.02.2021
Perşembe
0,3481
MXN TRY
2,8725
TRY MXN
26.02.2021
Cuma
0,3554
MXN TRY
2,8140
TRY MXN
1.03.2021
Pazartesi
0,3520
MXN TRY
2,8410
TRY MXN
2.03.2021
Salı
0,3576
MXN TRY
2,7960
TRY MXN
3.03.2021
Çarşamba
0,3562
MXN TRY
2,8072
TRY MXN
4.03.2021
Perşembe
0,3567
MXN TRY
2,8037
TRY MXN
5.03.2021
Cuma
0,3557
MXN TRY
2,8110
TRY MXN
8.03.2021
Pazartesi
0,3594
MXN TRY
2,7824
TRY MXN
9.03.2021
Salı
0,3594
MXN TRY
2,7821
TRY MXN
10.03.2021
Çarşamba
0,3582
MXN TRY
2,7914
TRY MXN
11.03.2021
Perşembe
0,3613
MXN TRY
2,7677
TRY MXN
12.03.2021
Cuma
0,3657
MXN TRY
2,7346
TRY MXN
15.03.2021
Pazartesi
0,3639
MXN TRY
2,7477
TRY MXN
16.03.2021
Salı
0,3647
MXN TRY
2,7422
TRY MXN
17.03.2021
Çarşamba
0,3688
MXN TRY
2,7117
TRY MXN
18.03.2021
Perşembe
0,3573
MXN TRY
2,7989
TRY MXN
19.03.2021
Cuma
0,3518
MXN TRY
2,8422
TRY MXN
22.03.2021
Pazartesi
0,3821
MXN TRY
2,6174
TRY MXN
23.03.2021
Salı
0,3806
MXN TRY
2,6275
TRY MXN
24.03.2021
Çarşamba
0,3807
MXN TRY
2,6267
TRY MXN
25.03.2021
Perşembe
0,3822
MXN TRY
2,6167
TRY MXN
26.03.2021
Cuma
0,3919
MXN TRY
2,5518
TRY MXN
29.03.2021
Pazartesi
0,3954
MXN TRY
2,5289
TRY MXN
30.03.2021
Salı
0,4036
MXN TRY
2,4778
TRY MXN
31.03.2021
Çarşamba
0,4042
MXN TRY
2,4737
TRY MXN
1.04.2021
Perşembe
0,3998
MXN TRY
2,5012
TRY MXN
2.04.2021
Cuma
0,4019
MXN TRY
2,4882
TRY MXN
5.04.2021
Pazartesi
0,4006
MXN TRY
2,4961
TRY MXN
6.04.2021
Salı
0,4045
MXN TRY
2,4721
TRY MXN
7.04.2021
Çarşamba
0,4056
MXN TRY
2,4656
TRY MXN
8.04.2021
Perşembe
0,4057
MXN TRY
2,4648
TRY MXN
9.04.2021
Cuma
0,4058
MXN TRY
2,4644
TRY MXN
12.04.2021
Pazartesi
0,4056
MXN TRY
2,4655
TRY MXN
13.04.2021
Salı
0,4054
MXN TRY
2,4666
TRY MXN
14.04.2021
Çarşamba
0,4040
MXN TRY
2,4750
TRY MXN
15.04.2021
Perşembe
0,4050
MXN TRY
2,4691
TRY MXN
16.04.2021
Cuma
0,4052
MXN TRY
2,4677
TRY MXN
19.04.2021
Pazartesi
0,4085
MXN TRY
2,4483
TRY MXN
20.04.2021
Salı
0,4085
MXN TRY
2,4479
TRY MXN
21.04.2021
Çarşamba
0,4117
MXN TRY
2,4290
TRY MXN
22.04.2021
Perşembe
0,4172
MXN TRY
2,3970
TRY MXN
23.04.2021
Cuma
0,4203
MXN TRY
2,3792
TRY MXN
26.04.2021
Pazartesi
0,4182
MXN TRY
2,3914
TRY MXN
27.04.2021
Salı
0,4111
MXN TRY
2,4323
TRY MXN
28.04.2021
Çarşamba
0,4118
MXN TRY
2,4286
TRY MXN
29.04.2021
Perşembe
0,4092
MXN TRY
2,4435
TRY MXN
30.04.2021
Cuma
0,4109
MXN TRY
2,4336
TRY MXN
3.05.2021
Pazartesi
0,4090
MXN TRY
2,4449
TRY MXN
4.05.2021
Salı
0,4101
MXN TRY
2,4383
TRY MXN
5.05.2021
Çarşamba
0,4125
MXN TRY
2,4244
TRY MXN
6.05.2021
Perşembe
0,4104
MXN TRY
2,4367
TRY MXN
7.05.2021
Cuma
0,4137
MXN TRY
2,4173
TRY MXN
10.05.2021
Pazartesi
0,4159
MXN TRY
2,4045
TRY MXN
11.05.2021
Salı
0,4178
MXN TRY
2,3938
TRY MXN
12.05.2021
Çarşamba
0,4203
MXN TRY
2,3794
TRY MXN
13.05.2021
Perşembe
0,4234
MXN TRY
2,3621
TRY MXN
14.05.2021
Cuma
0,4254
MXN TRY
2,3507
TRY MXN
17.05.2021
Pazartesi
0,4207
MXN TRY
2,3770
TRY MXN
18.05.2021
Salı
0,4217
MXN TRY
2,3712
TRY MXN
19.05.2021
Çarşamba
0,4234
MXN TRY
2,3621
TRY MXN
20.05.2021
Perşembe
0,4206
MXN TRY
2,3777
TRY MXN
21.05.2021
Cuma
0,4209
MXN TRY
2,3758
TRY MXN
24.05.2021
Pazartesi
0,4224
MXN TRY
2,3676
TRY MXN
25.05.2021
Salı
0,4261
MXN TRY
2,3470
TRY MXN
26.05.2021
Çarşamba
0,4251
MXN TRY
2,3522
TRY MXN
27.05.2021
Perşembe
0,4256
MXN TRY
2,3499
TRY MXN
28.05.2021
Cuma
0,4293
MXN TRY
2,3294
TRY MXN
31.05.2021
Pazartesi
0,4258
MXN TRY
2,3483
TRY MXN
1.06.2021
Salı
0,4285
MXN TRY
2,3337
TRY MXN
2.06.2021
Çarşamba
0,4313
MXN TRY
2,3185
TRY MXN
3.06.2021
Perşembe
0,4332
MXN TRY
2,3085
TRY MXN
4.06.2021
Cuma
0,4344
MXN TRY
2,3019
TRY MXN
7.06.2021
Pazartesi
0,4360
MXN TRY
2,2936
TRY MXN
8.06.2021
Salı
0,4352
MXN TRY
2,2981
TRY MXN
9.06.2021
Çarşamba
0,4371
MXN TRY
2,2878
TRY MXN
10.06.2021
Perşembe
0,4277
MXN TRY
2,3380
TRY MXN
11.06.2021
Cuma
0,4204
MXN TRY
2,3789
TRY MXN
14.06.2021
Pazartesi
0,4220
MXN TRY
2,3699
TRY MXN
15.06.2021
Salı
0,4250
MXN TRY
2,3529
TRY MXN
16.06.2021
Çarşamba
0,4246
MXN TRY
2,3550
TRY MXN
17.06.2021
Perşembe
0,4255
MXN TRY
2,3500
TRY MXN
18.06.2021
Cuma
0,4211
MXN TRY
2,3746
TRY MXN
21.06.2021
Pazartesi
0,4253
MXN TRY
2,3513
TRY MXN
22.06.2021
Salı
0,4206
MXN TRY
2,3775
TRY MXN
23.06.2021
Çarşamba
0,4257
MXN TRY
2,3492
TRY MXN
24.06.2021
Perşembe
0,4337
MXN TRY
2,3058
TRY MXN
25.06.2021
Cuma
0,4420
MXN TRY
2,2622
TRY MXN
28.06.2021
Pazartesi
0,4396
MXN TRY
2,2749
TRY MXN
29.06.2021
Salı
0,4409
MXN TRY
2,2681
TRY MXN
30.06.2021
Çarşamba
0,4367
MXN TRY
2,2898
TRY MXN
1.07.2021
Perşembe
0,4319
MXN TRY
2,3153
TRY MXN
2.07.2021
Cuma
0,4374
MXN TRY
2,2864
TRY MXN
5.07.2021
Pazartesi
0,4361
MXN TRY
2,2933
TRY MXN
6.07.2021
Salı
0,4345
MXN TRY
2,3015
TRY MXN
7.07.2021
Çarşamba
0,4340
MXN TRY
2,3040
TRY MXN
8.07.2021
Perşembe
0,4336
MXN TRY
2,3065
TRY MXN
9.07.2021
Cuma
0,4355
MXN TRY
2,2961
TRY MXN
12.07.2021
Pazartesi
0,4344
MXN TRY
2,3023
TRY MXN
13.07.2021
Salı
0,4301
MXN TRY
2,3251
TRY MXN
14.07.2021
Çarşamba
0,4324
MXN TRY
2,3128
TRY MXN
15.07.2021
Perşembe
0,4297
MXN TRY
2,3270
TRY MXN
16.07.2021
Cuma
0,4298
MXN TRY
2,3267
TRY MXN
19.07.2021
Pazartesi
0,4284
MXN TRY
2,3341
TRY MXN
20.07.2021
Salı
0,4248
MXN TRY
2,3540
TRY MXN
21.07.2021
Çarşamba
0,4255
MXN TRY
2,3500
TRY MXN
22.07.2021
Perşembe
0,4250
MXN TRY
2,3530
TRY MXN
23.07.2021
Cuma
0,4269
MXN TRY
2,3423
TRY MXN
26.07.2021
Pazartesi
0,4280
MXN TRY
2,3363
TRY MXN
27.07.2021
Salı
0,4292
MXN TRY
2,3298
TRY MXN
28.07.2021
Çarşamba
0,4298
MXN TRY
2,3266
TRY MXN
29.07.2021
Perşembe
0,4260
MXN TRY
2,3476
TRY MXN
30.07.2021
Cuma
0,4243
MXN TRY
2,3568
TRY MXN
2.08.2021
Pazartesi
0,4213
MXN TRY
2,3737
TRY MXN
3.08.2021
Salı
0,4232
MXN TRY
2,3627
TRY MXN
4.08.2021
Çarşamba
0,4249
MXN TRY
2,3534
TRY MXN
5.08.2021
Perşembe
0,4283
MXN TRY
2,3349
TRY MXN
6.08.2021
Cuma
0,4307
MXN TRY
2,3216
TRY MXN
9.08.2021
Pazartesi
0,4307
MXN TRY
2,3218
TRY MXN
10.08.2021
Salı
0,4279
MXN TRY
2,3371
TRY MXN
11.08.2021
Çarşamba
0,4338
MXN TRY
2,3050
TRY MXN
12.08.2021
Perşembe
0,4308
MXN TRY
2,3213
TRY MXN
13.08.2021
Cuma
0,4304
MXN TRY
2,3236
TRY MXN
16.08.2021
Pazartesi
0,4261
MXN TRY
2,3469
TRY MXN
17.08.2021
Salı
0,4220
MXN TRY
2,3698
TRY MXN
18.08.2021
Çarşamba
0,4238
MXN TRY
2,3595
TRY MXN
19.08.2021
Perşembe
0,4232
MXN TRY
2,3628
TRY MXN
20.08.2021
Cuma
0,4167
MXN TRY
2,3996
TRY MXN
23.08.2021
Pazartesi
0,4144
MXN TRY
2,4131
TRY MXN
24.08.2021
Salı
0,4150
MXN TRY
2,4094
TRY MXN
25.08.2021
Çarşamba
0,4126
MXN TRY
2,4238
TRY MXN
26.08.2021
Perşembe
0,4122
MXN TRY
2,4258
TRY MXN
27.08.2021
Cuma
0,4123
MXN TRY
2,4251
TRY MXN
30.08.2021
Pazartesi
0,4163
MXN TRY
2,4021
TRY MXN
31.08.2021
Salı
0,4149
MXN TRY
2,4104
TRY MXN
1.09.2021
Çarşamba
0,4162
MXN TRY
2,4027
TRY MXN
2.09.2021
Perşembe
0,4148
MXN TRY
2,4110
TRY MXN
3.09.2021
Cuma
0,4172
MXN TRY
2,3971
TRY MXN
6.09.2021
Pazartesi
0,4166
MXN TRY
2,4001
TRY MXN
7.09.2021
Salı
0,4185
MXN TRY
2,3895
TRY MXN
8.09.2021
Çarşamba
0,4242
MXN TRY
2,3575
TRY MXN
9.09.2021
Perşembe
0,4247
MXN TRY
2,3546
TRY MXN
10.09.2021
Cuma
0,4244
MXN TRY
2,3560
TRY MXN
13.09.2021
Pazartesi
0,4250
MXN TRY
2,3528
TRY MXN
14.09.2021
Salı
0,4244
MXN TRY
2,3564
TRY MXN
15.09.2021
Çarşamba
0,4239
MXN TRY
2,3592
TRY MXN
16.09.2021
Perşembe
0,4273
MXN TRY
2,3404
TRY MXN
17.09.2021
Cuma
0,4327
MXN TRY
2,3112
TRY MXN
20.09.2021
Pazartesi
0,4295
MXN TRY
2,3281
TRY MXN
21.09.2021
Salı
0,4289
MXN TRY
2,3318
TRY MXN
22.09.2021
Çarşamba
0,4311
MXN TRY
2,3198
TRY MXN
23.09.2021
Perşembe
0,4368
MXN TRY
2,2893
TRY MXN
24.09.2021
Cuma
0,4398
MXN TRY
2,2736
TRY MXN
27.09.2021
Pazartesi
0,4389
MXN TRY
2,2786
TRY MXN
28.09.2021
Salı
0,4371
MXN TRY
2,2878
TRY MXN
29.09.2021
Çarşamba
0,4341
MXN TRY
2,3034
TRY MXN
30.09.2021
Perşembe
0,4326
MXN TRY
2,3117
TRY MXN
1.10.2021
Cuma
0,4321
MXN TRY
2,3141
TRY MXN
4.10.2021
Pazartesi
0,4307
MXN TRY
2,3218
TRY MXN
5.10.2021
Salı
0,4306
MXN TRY
2,3225
TRY MXN
6.10.2021
Çarşamba
0,4300
MXN TRY
2,3255
TRY MXN
7.10.2021
Perşembe
0,4306
MXN TRY
2,3226
TRY MXN
8.10.2021
Cuma
0,4314
MXN TRY
2,3180
TRY MXN
11.10.2021
Pazartesi
0,4310
MXN TRY
2,3203
TRY MXN
12.10.2021
Salı
0,4347
MXN TRY
2,3004
TRY MXN
13.10.2021
Çarşamba
0,4383
MXN TRY
2,2814
TRY MXN
14.10.2021
Perşembe
0,4453
MXN TRY
2,2455
TRY MXN
15.10.2021
Cuma
0,4496
MXN TRY
2,2241
TRY MXN
18.10.2021
Pazartesi
0,4578
MXN TRY
2,1842
TRY MXN
19.10.2021
Salı
0,4602
MXN TRY
2,1728
TRY MXN
20.10.2021
Çarşamba
0,4578
MXN TRY
2,1841
TRY MXN
21.10.2021
Perşembe
0,4670
MXN TRY
2,1415
TRY MXN
22.10.2021
Cuma
0,4773
MXN TRY
2,0950
TRY MXN
25.10.2021
Pazartesi
0,4746
MXN TRY
2,1072
TRY MXN
26.10.2021
Salı
0,4723
MXN TRY
2,1174
TRY MXN
27.10.2021
Çarşamba
0,4714
MXN TRY
2,1214
TRY MXN
28.10.2021
Perşembe
0,4688
MXN TRY
2,1330
TRY MXN
29.10.2021
Cuma
0,4681
MXN TRY
2,1361
TRY MXN
1.11.2021
Pazartesi
0,4565
MXN TRY
2,1907
TRY MXN
2.11.2021
Salı
0,4615
MXN TRY
2,1669
TRY MXN
3.11.2021
Çarşamba
0,4644
MXN TRY
2,1534
TRY MXN
4.11.2021
Perşembe
0,4710
MXN TRY
2,1230
TRY MXN
5.11.2021
Cuma
0,4747
MXN TRY
2,1066
TRY MXN
8.11.2021
Pazartesi
0,4768
MXN TRY
2,0973
TRY MXN
9.11.2021
Salı
0,4800
MXN TRY
2,0833
TRY MXN
10.11.2021
Çarşamba
0,4803
MXN TRY
2,0822
TRY MXN
11.11.2021
Perşembe
0,4827
MXN TRY
2,0717
TRY MXN
12.11.2021
Cuma
0,4871
MXN TRY
2,0531
TRY MXN
15.11.2021
Pazartesi
0,4867
MXN TRY
2,0547
TRY MXN
16.11.2021
Salı
0,4960
MXN TRY
2,0162
TRY MXN
17.11.2021
Çarşamba
0,5123
MXN TRY
1,9522
TRY MXN
18.11.2021
Perşembe
0,5338
MXN TRY
1,8734
TRY MXN
19.11.2021
Cuma
0,5389
MXN TRY
1,8555
TRY MXN
22.11.2021
Pazartesi
0,5411
MXN TRY
1,8482
TRY MXN
23.11.2021
Salı
0,5957
MXN TRY
1,6788
TRY MXN
24.11.2021
Çarşamba
0,5740
MXN TRY
1,7422
TRY MXN
25.11.2021
Perşembe
0,5599
MXN TRY
1,7861
TRY MXN
26.11.2021
Cuma
0,5704
MXN TRY
1,7530
TRY MXN
29.11.2021
Pazartesi
0,5911
MXN TRY
1,6918
TRY MXN
30.11.2021
Salı
0,6166
MXN TRY
1,6217
TRY MXN
1.12.2021
Çarşamba
0,6179
MXN TRY
1,6184
TRY MXN
2.12.2021
Perşembe
0,6488
MXN TRY
1,5412
TRY MXN
3.12.2021
Cuma
0,6407
MXN TRY
1,5607
TRY MXN
6.12.2021
Pazartesi
0,6493
MXN TRY
1,5402
TRY MXN
7.12.2021
Salı
0,6421
MXN TRY
1,5574
TRY MXN
8.12.2021
Çarşamba
0,6552
MXN TRY
1,5262
TRY MXN
9.12.2021
Perşembe
0,6542
MXN TRY
1,5285
TRY MXN
10.12.2021
Cuma
0,6619
MXN TRY
1,5107
TRY MXN
13.12.2021
Pazartesi
0,6594
MXN TRY
1,5165
TRY MXN
14.12.2021
Salı
0,6788
MXN TRY
1,4732
TRY MXN
15.12.2021
Çarşamba
0,6949
MXN TRY
1,4390
TRY MXN
16.12.2021
Perşembe
0,7478
MXN TRY
1,3373
TRY MXN
17.12.2021
Cuma
0,7914
MXN TRY
1,2637
TRY MXN
20.12.2021
Pazartesi
0,8786
MXN TRY
1,1382
TRY MXN
21.12.2021
Salı
0,6181
MXN TRY
1,6178
TRY MXN
22.12.2021
Çarşamba
0,6001
MXN TRY
1,6663
TRY MXN
23.12.2021
Perşembe
0,5512
MXN TRY
1,8141
TRY MXN
24.12.2021
Cuma
0,5631
MXN TRY
1,7757
TRY MXN
27.12.2021
Pazartesi
0,5548
MXN TRY
1,8026
TRY MXN
28.12.2021
Salı
0,5762
MXN TRY
1,7356
TRY MXN
29.12.2021
Çarşamba
0,6134
MXN TRY
1,6301
TRY MXN
30.12.2021
Perşembe
0,6366
MXN TRY
1,5707
TRY MXN
31.12.2021
Cuma
0,6486
MXN TRY
1,5417
TRY MXN