Ana Sayfa / Meksika Pesosu / 2022 Kurları

Meksika Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6324 (3.01.2022) ort = 0,8263 max = 0,9732 (1.12.2022)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,6324
MXN TRY
1,5814
TRY MXN
4.01.2022
Salı
0,6618
MXN TRY
1,5111
TRY MXN
5.01.2022
Çarşamba
0,6672
MXN TRY
1,4987
TRY MXN
6.01.2022
Perşembe
0,6740
MXN TRY
1,4836
TRY MXN
7.01.2022
Cuma
0,6763
MXN TRY
1,4786
TRY MXN
10.01.2022
Pazartesi
0,6750
MXN TRY
1,4816
TRY MXN
11.01.2022
Salı
0,6795
MXN TRY
1,4716
TRY MXN
12.01.2022
Çarşamba
0,6622
MXN TRY
1,5102
TRY MXN
13.01.2022
Perşembe
0,6647
MXN TRY
1,5044
TRY MXN
14.01.2022
Cuma
0,6679
MXN TRY
1,4973
TRY MXN
17.01.2022
Pazartesi
0,6621
MXN TRY
1,5104
TRY MXN
18.01.2022
Salı
0,6692
MXN TRY
1,4944
TRY MXN
19.01.2022
Çarşamba
0,6559
MXN TRY
1,5245
TRY MXN
20.01.2022
Perşembe
0,6540
MXN TRY
1,5292
TRY MXN
21.01.2022
Cuma
0,6566
MXN TRY
1,5230
TRY MXN
24.01.2022
Pazartesi
0,6542
MXN TRY
1,5285
TRY MXN
25.01.2022
Salı
0,6513
MXN TRY
1,5354
TRY MXN
26.01.2022
Çarşamba
0,6573
MXN TRY
1,5213
TRY MXN
27.01.2022
Perşembe
0,6585
MXN TRY
1,5185
TRY MXN
28.01.2022
Cuma
0,6488
MXN TRY
1,5412
TRY MXN
31.01.2022
Pazartesi
0,6498
MXN TRY
1,5389
TRY MXN
1.02.2022
Salı
0,6527
MXN TRY
1,5321
TRY MXN
2.02.2022
Çarşamba
0,6576
MXN TRY
1,5207
TRY MXN
3.02.2022
Perşembe
0,6594
MXN TRY
1,5166
TRY MXN
4.02.2022
Cuma
0,6532
MXN TRY
1,5309
TRY MXN
7.02.2022
Pazartesi
0,6597
MXN TRY
1,5158
TRY MXN
8.02.2022
Salı
0,6588
MXN TRY
1,5178
TRY MXN
9.02.2022
Çarşamba
0,6616
MXN TRY
1,5115
TRY MXN
10.02.2022
Perşembe
0,6622
MXN TRY
1,5102
TRY MXN
11.02.2022
Cuma
0,6604
MXN TRY
1,5143
TRY MXN
14.02.2022
Pazartesi
0,6669
MXN TRY
1,4995
TRY MXN
15.02.2022
Salı
0,6681
MXN TRY
1,4967
TRY MXN
16.02.2022
Çarşamba
0,6700
MXN TRY
1,4924
TRY MXN
17.02.2022
Perşembe
0,6692
MXN TRY
1,4944
TRY MXN
18.02.2022
Cuma
0,6717
MXN TRY
1,4887
TRY MXN
21.02.2022
Pazartesi
0,6740
MXN TRY
1,4836
TRY MXN
22.02.2022
Salı
0,6813
MXN TRY
1,4678
TRY MXN
23.02.2022
Çarşamba
0,6822
MXN TRY
1,4659
TRY MXN
24.02.2022
Perşembe
0,6802
MXN TRY
1,4701
TRY MXN
25.02.2022
Cuma
0,6789
MXN TRY
1,4729
TRY MXN
28.02.2022
Pazartesi
0,6783
MXN TRY
1,4744
TRY MXN
1.03.2022
Salı
0,6807
MXN TRY
1,4691
TRY MXN
2.03.2022
Çarşamba
0,6802
MXN TRY
1,4702
TRY MXN
3.03.2022
Perşembe
0,6818
MXN TRY
1,4666
TRY MXN
4.03.2022
Cuma
0,6777
MXN TRY
1,4756
TRY MXN
7.03.2022
Pazartesi
0,6790
MXN TRY
1,4728
TRY MXN
8.03.2022
Salı
0,6799
MXN TRY
1,4708
TRY MXN
9.03.2022
Çarşamba
0,6993
MXN TRY
1,4301
TRY MXN
10.03.2022
Perşembe
0,7070
MXN TRY
1,4145
TRY MXN
11.03.2022
Cuma
0,7039
MXN TRY
1,4207
TRY MXN
14.03.2022
Pazartesi
0,7074
MXN TRY
1,4136
TRY MXN
15.03.2022
Salı
0,7052
MXN TRY
1,4179
TRY MXN
16.03.2022
Çarşamba
0,7069
MXN TRY
1,4146
TRY MXN
17.03.2022
Perşembe
0,7155
MXN TRY
1,3977
TRY MXN
18.03.2022
Cuma
0,7251
MXN TRY
1,3791
TRY MXN
21.03.2022
Pazartesi
0,7311
MXN TRY
1,3678
TRY MXN
22.03.2022
Salı
0,7328
MXN TRY
1,3646
TRY MXN
23.03.2022
Çarşamba
0,7360
MXN TRY
1,3587
TRY MXN
24.03.2022
Perşembe
0,7370
MXN TRY
1,3569
TRY MXN
25.03.2022
Cuma
0,7438
MXN TRY
1,3445
TRY MXN
28.03.2022
Pazartesi
0,7359
MXN TRY
1,3589
TRY MXN
29.03.2022
Salı
0,7327
MXN TRY
1,3648
TRY MXN
30.03.2022
Çarşamba
0,7381
MXN TRY
1,3547
TRY MXN
31.03.2022
Perşembe
0,7360
MXN TRY
1,3587
TRY MXN
1.04.2022
Cuma
0,7409
MXN TRY
1,3498
TRY MXN
4.04.2022
Pazartesi
0,7447
MXN TRY
1,3428
TRY MXN
5.04.2022
Salı
0,7408
MXN TRY
1,3499
TRY MXN
6.04.2022
Çarşamba
0,7357
MXN TRY
1,3593
TRY MXN
7.04.2022
Perşembe
0,7309
MXN TRY
1,3681
TRY MXN
8.04.2022
Cuma
0,7339
MXN TRY
1,3626
TRY MXN
11.04.2022
Pazartesi
0,7334
MXN TRY
1,3635
TRY MXN
12.04.2022
Salı
0,7355
MXN TRY
1,3596
TRY MXN
13.04.2022
Çarşamba
0,7367
MXN TRY
1,3574
TRY MXN
14.04.2022
Perşembe
0,7324
MXN TRY
1,3653
TRY MXN
15.04.2022
Cuma
0,7331
MXN TRY
1,3640
TRY MXN
18.04.2022
Pazartesi
0,7349
MXN TRY
1,3608
TRY MXN
19.04.2022
Salı
0,7314
MXN TRY
1,3672
TRY MXN
20.04.2022
Çarşamba
0,7339
MXN TRY
1,3625
TRY MXN
21.04.2022
Perşembe
0,7285
MXN TRY
1,3727
TRY MXN
22.04.2022
Cuma
0,7258
MXN TRY
1,3778
TRY MXN
25.04.2022
Pazartesi
0,7270
MXN TRY
1,3755
TRY MXN
26.04.2022
Salı
0,7264
MXN TRY
1,3766
TRY MXN
27.04.2022
Çarşamba
0,7243
MXN TRY
1,3806
TRY MXN
28.04.2022
Perşembe
0,7183
MXN TRY
1,3921
TRY MXN
29.04.2022
Cuma
0,7277
MXN TRY
1,3741
TRY MXN
2.05.2022
Pazartesi
0,7288
MXN TRY
1,3720
TRY MXN
3.05.2022
Salı
0,7293
MXN TRY
1,3713
TRY MXN
4.05.2022
Çarşamba
0,7313
MXN TRY
1,3675
TRY MXN
5.05.2022
Perşembe
0,7357
MXN TRY
1,3593
TRY MXN
6.05.2022
Cuma
0,7434
MXN TRY
1,3451
TRY MXN
9.05.2022
Pazartesi
0,7429
MXN TRY
1,3461
TRY MXN
10.05.2022
Salı
0,7477
MXN TRY
1,3374
TRY MXN
11.05.2022
Çarşamba
0,7551
MXN TRY
1,3243
TRY MXN
12.05.2022
Perşembe
0,7589
MXN TRY
1,3177
TRY MXN
13.05.2022
Cuma
0,7662
MXN TRY
1,3051
TRY MXN
16.05.2022
Pazartesi
0,7742
MXN TRY
1,2917
TRY MXN
17.05.2022
Salı
0,7883
MXN TRY
1,2685
TRY MXN
18.05.2022
Çarşamba
0,7994
MXN TRY
1,2509
TRY MXN
19.05.2022
Perşembe
0,7966
MXN TRY
1,2553
TRY MXN
20.05.2022
Cuma
0,8005
MXN TRY
1,2493
TRY MXN
23.05.2022
Pazartesi
0,7956
MXN TRY
1,2569
TRY MXN
24.05.2022
Salı
0,8070
MXN TRY
1,2392
TRY MXN
25.05.2022
Çarşamba
0,8273
MXN TRY
1,2088
TRY MXN
26.05.2022
Perşembe
0,8246
MXN TRY
1,2128
TRY MXN
27.05.2022
Cuma
0,8294
MXN TRY
1,2057
TRY MXN
30.05.2022
Pazartesi
0,8409
MXN TRY
1,1892
TRY MXN
31.05.2022
Salı
0,8310
MXN TRY
1,2034
TRY MXN
1.06.2022
Çarşamba
0,8305
MXN TRY
1,2041
TRY MXN
2.06.2022
Perşembe
0,8426
MXN TRY
1,1868
TRY MXN
3.06.2022
Cuma
0,8444
MXN TRY
1,1842
TRY MXN
6.06.2022
Pazartesi
0,8486
MXN TRY
1,1784
TRY MXN
7.06.2022
Salı
0,8554
MXN TRY
1,1690
TRY MXN
8.06.2022
Çarşamba
0,8721
MXN TRY
1,1466
TRY MXN
9.06.2022
Perşembe
0,8801
MXN TRY
1,1363
TRY MXN
10.06.2022
Cuma
0,8527
MXN TRY
1,1727
TRY MXN
13.06.2022
Pazartesi
0,8428
MXN TRY
1,1865
TRY MXN
14.06.2022
Salı
0,8379
MXN TRY
1,1935
TRY MXN
15.06.2022
Çarşamba
0,8367
MXN TRY
1,1951
TRY MXN
16.06.2022
Perşembe
0,8368
MXN TRY
1,1950
TRY MXN
17.06.2022
Cuma
0,8429
MXN TRY
1,1864
TRY MXN
20.06.2022
Pazartesi
0,8562
MXN TRY
1,1679
TRY MXN
21.06.2022
Salı
0,8592
MXN TRY
1,1639
TRY MXN
22.06.2022
Çarşamba
0,8657
MXN TRY
1,1551
TRY MXN
23.06.2022
Perşembe
0,8674
MXN TRY
1,1529
TRY MXN
24.06.2022
Cuma
0,8725
MXN TRY
1,1462
TRY MXN
27.06.2022
Pazartesi
0,8320
MXN TRY
1,2020
TRY MXN
28.06.2022
Salı
0,8326
MXN TRY
1,2011
TRY MXN
29.06.2022
Çarşamba
0,8253
MXN TRY
1,2116
TRY MXN
30.06.2022
Perşembe
0,8273
MXN TRY
1,2088
TRY MXN
1.07.2022
Cuma
0,8205
MXN TRY
1,2187
TRY MXN
4.07.2022
Pazartesi
0,8295
MXN TRY
1,2055
TRY MXN
5.07.2022
Salı
0,8249
MXN TRY
1,2122
TRY MXN
6.07.2022
Çarşamba
0,8289
MXN TRY
1,2063
TRY MXN
7.07.2022
Perşembe
0,8363
MXN TRY
1,1957
TRY MXN
8.07.2022
Cuma
0,8488
MXN TRY
1,1782
TRY MXN
11.07.2022
Pazartesi
0,8357
MXN TRY
1,1966
TRY MXN
12.07.2022
Salı
0,8305
MXN TRY
1,2040
TRY MXN
13.07.2022
Çarşamba
0,8408
MXN TRY
1,1894
TRY MXN
14.07.2022
Perşembe
0,8344
MXN TRY
1,1985
TRY MXN
15.07.2022
Cuma
0,8444
MXN TRY
1,1843
TRY MXN
18.07.2022
Pazartesi
0,8550
MXN TRY
1,1697
TRY MXN
19.07.2022
Salı
0,8603
MXN TRY
1,1624
TRY MXN
20.07.2022
Çarşamba
0,8592
MXN TRY
1,1638
TRY MXN
21.07.2022
Perşembe
0,8569
MXN TRY
1,1670
TRY MXN
22.07.2022
Cuma
0,8649
MXN TRY
1,1563
TRY MXN
25.07.2022
Pazartesi
0,8703
MXN TRY
1,1490
TRY MXN
26.07.2022
Salı
0,8746
MXN TRY
1,1434
TRY MXN
27.07.2022
Çarşamba
0,8710
MXN TRY
1,1481
TRY MXN
28.07.2022
Perşembe
0,8797
MXN TRY
1,1368
TRY MXN
29.07.2022
Cuma
0,8802
MXN TRY
1,1361
TRY MXN
1.08.2022
Pazartesi
0,8842
MXN TRY
1,1310
TRY MXN
2.08.2022
Salı
0,8760
MXN TRY
1,1415
TRY MXN
3.08.2022
Çarşamba
0,8681
MXN TRY
1,1519
TRY MXN
4.08.2022
Perşembe
0,8819
MXN TRY
1,1339
TRY MXN
5.08.2022
Cuma
0,8819
MXN TRY
1,1339
TRY MXN
8.08.2022
Pazartesi
0,8869
MXN TRY
1,1276
TRY MXN
9.08.2022
Salı
0,8847
MXN TRY
1,1303
TRY MXN
10.08.2022
Çarşamba
0,8971
MXN TRY
1,1148
TRY MXN
11.08.2022
Perşembe
0,8987
MXN TRY
1,1127
TRY MXN
12.08.2022
Cuma
0,9017
MXN TRY
1,1090
TRY MXN
15.08.2022
Pazartesi
0,9050
MXN TRY
1,1050
TRY MXN
16.08.2022
Salı
0,9006
MXN TRY
1,1103
TRY MXN
17.08.2022
Çarşamba
0,8951
MXN TRY
1,1172
TRY MXN
18.08.2022
Perşembe
0,9023
MXN TRY
1,1083
TRY MXN
19.08.2022
Cuma
0,8962
MXN TRY
1,1158
TRY MXN
22.08.2022
Pazartesi
0,8974
MXN TRY
1,1143
TRY MXN
23.08.2022
Salı
0,9039
MXN TRY
1,1063
TRY MXN
24.08.2022
Çarşamba
0,9119
MXN TRY
1,0966
TRY MXN
25.08.2022
Perşembe
0,9121
MXN TRY
1,0964
TRY MXN
26.08.2022
Cuma
0,9119
MXN TRY
1,0967
TRY MXN
29.08.2022
Pazartesi
0,9077
MXN TRY
1,1016
TRY MXN
30.08.2022
Salı
0,9038
MXN TRY
1,1064
TRY MXN
31.08.2022
Çarşamba
0,9043
MXN TRY
1,1059
TRY MXN
1.09.2022
Perşembe
0,8987
MXN TRY
1,1127
TRY MXN
2.09.2022
Cuma
0,9134
MXN TRY
1,0949
TRY MXN
5.09.2022
Pazartesi
0,9123
MXN TRY
1,0961
TRY MXN
6.09.2022
Salı
0,9053
MXN TRY
1,1047
TRY MXN
7.09.2022
Çarşamba
0,9097
MXN TRY
1,0993
TRY MXN
8.09.2022
Perşembe
0,9104
MXN TRY
1,0984
TRY MXN
9.09.2022
Cuma
0,9170
MXN TRY
1,0905
TRY MXN
12.09.2022
Pazartesi
0,9206
MXN TRY
1,0863
TRY MXN
13.09.2022
Salı
0,9101
MXN TRY
1,0988
TRY MXN
14.09.2022
Çarşamba
0,9119
MXN TRY
1,0966
TRY MXN
15.09.2022
Perşembe
0,9098
MXN TRY
1,0991
TRY MXN
16.09.2022
Cuma
0,9120
MXN TRY
1,0965
TRY MXN
19.09.2022
Pazartesi
0,9149
MXN TRY
1,0930
TRY MXN
20.09.2022
Salı
0,9168
MXN TRY
1,0907
TRY MXN
21.09.2022
Çarşamba
0,9163
MXN TRY
1,0914
TRY MXN
22.09.2022
Perşembe
0,9194
MXN TRY
1,0877
TRY MXN
23.09.2022
Cuma
0,9135
MXN TRY
1,0947
TRY MXN
26.09.2022
Pazartesi
0,9072
MXN TRY
1,1023
TRY MXN
27.09.2022
Salı
0,9097
MXN TRY
1,0993
TRY MXN
28.09.2022
Çarşamba
0,9122
MXN TRY
1,0962
TRY MXN
29.09.2022
Perşembe
0,9163
MXN TRY
1,0913
TRY MXN
30.09.2022
Cuma
0,9217
MXN TRY
1,0849
TRY MXN
3.10.2022
Pazartesi
0,9274
MXN TRY
1,0782
TRY MXN
4.10.2022
Salı
0,9292
MXN TRY
1,0762
TRY MXN
5.10.2022
Çarşamba
0,9230
MXN TRY
1,0834
TRY MXN
6.10.2022
Perşembe
0,9249
MXN TRY
1,0812
TRY MXN
7.10.2022
Cuma
0,9274
MXN TRY
1,0783
TRY MXN
10.10.2022
Pazartesi
0,9304
MXN TRY
1,0748
TRY MXN
11.10.2022
Salı
0,9288
MXN TRY
1,0767
TRY MXN
12.10.2022
Çarşamba
0,9276
MXN TRY
1,0780
TRY MXN
13.10.2022
Perşembe
0,9260
MXN TRY
1,0799
TRY MXN
14.10.2022
Cuma
0,9272
MXN TRY
1,0785
TRY MXN
17.10.2022
Pazartesi
0,9296
MXN TRY
1,0758
TRY MXN
18.10.2022
Salı
0,9289
MXN TRY
1,0766
TRY MXN
19.10.2022
Çarşamba
0,9240
MXN TRY
1,0822
TRY MXN
20.10.2022
Perşembe
0,9281
MXN TRY
1,0774
TRY MXN
21.10.2022
Cuma
0,9303
MXN TRY
1,0749
TRY MXN
24.10.2022
Pazartesi
0,9324
MXN TRY
1,0725
TRY MXN
25.10.2022
Salı
0,9344
MXN TRY
1,0703
TRY MXN
26.10.2022
Çarşamba
0,9362
MXN TRY
1,0681
TRY MXN
27.10.2022
Perşembe
0,9376
MXN TRY
1,0665
TRY MXN
28.10.2022
Cuma
0,9390
MXN TRY
1,0649
TRY MXN
31.10.2022
Pazartesi
0,9374
MXN TRY
1,0668
TRY MXN
1.11.2022
Salı
0,9434
MXN TRY
1,0600
TRY MXN
2.11.2022
Çarşamba
0,9468
MXN TRY
1,0562
TRY MXN
3.11.2022
Perşembe
0,9457
MXN TRY
1,0574
TRY MXN
4.11.2022
Cuma
0,9530
MXN TRY
1,0493
TRY MXN
7.11.2022
Pazartesi
0,9552
MXN TRY
1,0469
TRY MXN
8.11.2022
Salı
0,9556
MXN TRY
1,0465
TRY MXN
9.11.2022
Çarşamba
0,9486
MXN TRY
1,0541
TRY MXN
10.11.2022
Perşembe
0,9549
MXN TRY
1,0472
TRY MXN
11.11.2022
Cuma
0,9492
MXN TRY
1,0535
TRY MXN
14.11.2022
Pazartesi
0,9590
MXN TRY
1,0427
TRY MXN
15.11.2022
Salı
0,9605
MXN TRY
1,0411
TRY MXN
16.11.2022
Çarşamba
0,9641
MXN TRY
1,0373
TRY MXN
17.11.2022
Perşembe
0,9577
MXN TRY
1,0442
TRY MXN
18.11.2022
Cuma
0,9557
MXN TRY
1,0464
TRY MXN
21.11.2022
Pazartesi
0,9562
MXN TRY
1,0458
TRY MXN
22.11.2022
Salı
0,9563
MXN TRY
1,0457
TRY MXN
23.11.2022
Çarşamba
0,9613
MXN TRY
1,0403
TRY MXN
24.11.2022
Perşembe
0,9620
MXN TRY
1,0395
TRY MXN
25.11.2022
Cuma
0,9638
MXN TRY
1,0376
TRY MXN
28.11.2022
Pazartesi
0,9648
MXN TRY
1,0365
TRY MXN
29.11.2022
Salı
0,9703
MXN TRY
1,0306
TRY MXN
30.11.2022
Çarşamba
0,9602
MXN TRY
1,0414
TRY MXN
1.12.2022
Perşembe
0,9732
MXN TRY
1,0276
TRY MXN
2.12.2022
Cuma
0,9629
MXN TRY
1,0385
TRY MXN
5.12.2022
Pazartesi
0,9435
MXN TRY
1,0599
TRY MXN
6.12.2022
Salı
0,9415
MXN TRY
1,0622
TRY MXN
7.12.2022
Çarşamba
0,9444
MXN TRY
1,0589
TRY MXN
8.12.2022
Perşembe
0,9474
MXN TRY
1,0555
TRY MXN
9.12.2022
Cuma
0,9403
MXN TRY
1,0634
TRY MXN
12.12.2022
Pazartesi
0,9402
MXN TRY
1,0637
TRY MXN
13.12.2022
Salı
0,9503
MXN TRY
1,0523
TRY MXN
14.12.2022
Çarşamba
0,9447
MXN TRY
1,0585
TRY MXN
15.12.2022
Perşembe
0,9405
MXN TRY
1,0632
TRY MXN
16.12.2022
Cuma
0,9402
MXN TRY
1,0636
TRY MXN
19.12.2022
Pazartesi
0,9419
MXN TRY
1,0617
TRY MXN
20.12.2022
Salı
0,9447
MXN TRY
1,0585
TRY MXN
21.12.2022
Çarşamba
0,9472
MXN TRY
1,0557
TRY MXN
22.12.2022
Perşembe
0,9549
MXN TRY
1,0472
TRY MXN
23.12.2022
Cuma
0,9612
MXN TRY
1,0404
TRY MXN
26.12.2022
Pazartesi
0,9642
MXN TRY
1,0372
TRY MXN
27.12.2022
Salı
0,9631
MXN TRY
1,0383
TRY MXN
28.12.2022
Çarşamba
0,9640
MXN TRY
1,0373
TRY MXN
29.12.2022
Perşembe
0,9686
MXN TRY
1,0325
TRY MXN
30.12.2022
Cuma
0,9605
MXN TRY
1,0411
TRY MXN