Myanmar Kyatı ve Türk Lirası Arasındaki Oranlar

Myanmar Kyatı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Myanmar Kyatı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Myanmar Kyatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Myanmar Kyatı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,003962 (13.01.2020) ort = 0,005132 max = 0,006606 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Myanmar Kyatı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,004027

MMK TRY

248,35

TRY MMK

2.01.2020

Perşembe

0,004054

MMK TRY

246,70

TRY MMK

3.01.2020

Cuma

0,004090

MMK TRY

244,50

TRY MMK

6.01.2020

Pazartesi

0,004072

MMK TRY

245,57

TRY MMK

7.01.2020

Salı

0,004067

MMK TRY

245,86

TRY MMK

8.01.2020

Çarşamba

0,004075

MMK TRY

245,39

TRY MMK

9.01.2020

Perşembe

0,003983

MMK TRY

251,07

TRY MMK

10.01.2020

Cuma

0,004000

MMK TRY

249,99

TRY MMK

13.01.2020

Pazartesi

0,003962

MMK TRY

252,41

TRY MMK

14.01.2020

Salı

0,003972

MMK TRY

251,78

TRY MMK

15.01.2020

Çarşamba

0,003976

MMK TRY

251,49

TRY MMK

16.01.2020

Perşembe

0,003975

MMK TRY

251,60

TRY MMK

17.01.2020

Cuma

0,004004

MMK TRY

249,74

TRY MMK

20.01.2020

Pazartesi

0,004037

MMK TRY

247,72

TRY MMK

21.01.2020

Salı

0,004049

MMK TRY

246,99

TRY MMK

22.01.2020

Çarşamba

0,004028

MMK TRY

248,24

TRY MMK

23.01.2020

Perşembe

0,004030

MMK TRY

248,13

TRY MMK

24.01.2020

Cuma

0,004045

MMK TRY

247,23

TRY MMK

27.01.2020

Pazartesi

0,004056

MMK TRY

246,56

TRY MMK

28.01.2020

Salı

0,004053

MMK TRY

246,72

TRY MMK

29.01.2020

Çarşamba

0,004061

MMK TRY

246,24

TRY MMK

30.01.2020

Perşembe

0,004092

MMK TRY

244,41

TRY MMK

31.01.2020

Cuma

0,004107

MMK TRY

243,48

TRY MMK

3.02.2020

Pazartesi

0,004085

MMK TRY

244,80

TRY MMK

4.02.2020

Salı

0,004133

MMK TRY

241,95

TRY MMK

5.02.2020

Çarşamba

0,004121

MMK TRY

242,67

TRY MMK

6.02.2020

Perşembe

0,004114

MMK TRY

243,05

TRY MMK

7.02.2020

Cuma

0,004157

MMK TRY

240,54

TRY MMK

10.02.2020

Pazartesi

0,004131

MMK TRY

242,09

TRY MMK

11.02.2020

Salı

0,004150

MMK TRY

240,97

TRY MMK

12.02.2020

Çarşamba

0,004166

MMK TRY

240,07

TRY MMK

13.02.2020

Perşembe

0,004158

MMK TRY

240,49

TRY MMK

14.02.2020

Cuma

0,004183

MMK TRY

239,07

TRY MMK

17.02.2020

Pazartesi

0,004187

MMK TRY

238,83

TRY MMK

18.02.2020

Salı

0,004185

MMK TRY

238,93

TRY MMK

19.02.2020

Çarşamba

0,004192

MMK TRY

238,56

TRY MMK

20.02.2020

Perşembe

0,004208

MMK TRY

237,66

TRY MMK

21.02.2020

Cuma

0,004220

MMK TRY

236,95

TRY MMK

24.02.2020

Pazartesi

0,004242

MMK TRY

235,75

TRY MMK

25.02.2020

Salı

0,004249

MMK TRY

235,33

TRY MMK

26.02.2020

Çarşamba

0,004245

MMK TRY

235,57

TRY MMK

27.02.2020

Perşembe

0,004303

MMK TRY

232,40

TRY MMK

28.02.2020

Cuma

0,004357

MMK TRY

229,50

TRY MMK

2.03.2020

Pazartesi

0,004349

MMK TRY

229,95

TRY MMK

3.03.2020

Salı

0,004268

MMK TRY

234,29

TRY MMK

4.03.2020

Çarşamba

0,004349

MMK TRY

229,93

TRY MMK

5.03.2020

Perşembe

0,004400

MMK TRY

227,29

TRY MMK

6.03.2020

Cuma

0,004459

MMK TRY

224,26

TRY MMK

9.03.2020

Pazartesi

0,004495

MMK TRY

222,48

TRY MMK

10.03.2020

Salı

0,004596

MMK TRY

217,56

TRY MMK

11.03.2020

Çarşamba

0,004454

MMK TRY

224,54

TRY MMK

12.03.2020

Perşembe

0,004475

MMK TRY

223,45

TRY MMK

13.03.2020

Cuma

0,004497

MMK TRY

222,37

TRY MMK

16.03.2020

Pazartesi

0,004540

MMK TRY

220,25

TRY MMK

17.03.2020

Salı

0,004451

MMK TRY

224,69

TRY MMK

18.03.2020

Çarşamba

0,004476

MMK TRY

223,40

TRY MMK

19.03.2020

Perşembe

0,004557

MMK TRY

219,45

TRY MMK

20.03.2020

Cuma

0,004606

MMK TRY

217,12

TRY MMK

23.03.2020

Pazartesi

0,004683

MMK TRY

213,52

TRY MMK

24.03.2020

Salı

0,004594

MMK TRY

217,70

TRY MMK

25.03.2020

Çarşamba

0,004658

MMK TRY

214,67

TRY MMK

26.03.2020

Perşembe

0,004585

MMK TRY

218,08

TRY MMK

27.03.2020

Cuma

0,004633

MMK TRY

215,84

TRY MMK

30.03.2020

Pazartesi

0,004734

MMK TRY

211,25

TRY MMK

31.03.2020

Salı

0,004736

MMK TRY

211,15

TRY MMK

1.04.2020

Çarşamba

0,004793

MMK TRY

208,65

TRY MMK

2.04.2020

Perşembe

0,004683

MMK TRY

213,54

TRY MMK

3.04.2020

Cuma

0,004773

MMK TRY

209,52

TRY MMK

6.04.2020

Pazartesi

0,004745

MMK TRY

210,73

TRY MMK

7.04.2020

Salı

0,004670

MMK TRY

214,12

TRY MMK

8.04.2020

Çarşamba

0,004695

MMK TRY

213,00

TRY MMK

9.04.2020

Perşembe

0,004697

MMK TRY

212,91

TRY MMK

10.04.2020

Cuma

0,004728

MMK TRY

211,50

TRY MMK

13.04.2020

Pazartesi

0,004788

MMK TRY

208,88

TRY MMK

14.04.2020

Salı

0,004789

MMK TRY

208,83

TRY MMK

15.04.2020

Çarşamba

0,004839

MMK TRY

206,67

TRY MMK

16.04.2020

Perşembe

0,004847

MMK TRY

206,32

TRY MMK

17.04.2020

Cuma

0,004886

MMK TRY

204,68

TRY MMK

20.04.2020

Pazartesi

0,004899

MMK TRY

204,13

TRY MMK

21.04.2020

Salı

0,004882

MMK TRY

204,82

TRY MMK

22.04.2020

Çarşamba

0,004833

MMK TRY

206,90

TRY MMK

23.04.2020

Perşembe

0,004881

MMK TRY

204,87

TRY MMK

24.04.2020

Cuma

0,004925

MMK TRY

203,05

TRY MMK

27.04.2020

Pazartesi

0,004933

MMK TRY

202,71

TRY MMK

28.04.2020

Salı

0,004901

MMK TRY

204,03

TRY MMK

29.04.2020

Çarşamba

0,004921

MMK TRY

203,22

TRY MMK

30.04.2020

Perşembe

0,004986

MMK TRY

200,54

TRY MMK

1.05.2020

Cuma

0,005046

MMK TRY

198,19

TRY MMK

4.05.2020

Pazartesi

0,005026

MMK TRY

198,95

TRY MMK

5.05.2020

Salı

0,005094

MMK TRY

196,32

TRY MMK

6.05.2020

Çarşamba

0,005166

MMK TRY

193,58

TRY MMK

7.05.2020

Perşembe

0,005118

MMK TRY

195,40

TRY MMK

8.05.2020

Cuma

0,005115

MMK TRY

195,48

TRY MMK

11.05.2020

Pazartesi

0,005062

MMK TRY

197,55

TRY MMK

12.05.2020

Salı

0,004963

MMK TRY

201,50

TRY MMK

13.05.2020

Çarşamba

0,004926

MMK TRY

202,99

TRY MMK

14.05.2020

Perşembe

0,004944

MMK TRY

202,28

TRY MMK

15.05.2020

Cuma

0,004927

MMK TRY

202,95

TRY MMK

18.05.2020

Pazartesi

0,004925

MMK TRY

203,03

TRY MMK

19.05.2020

Salı

0,004815

MMK TRY

207,66

TRY MMK

20.05.2020

Çarşamba

0,004842

MMK TRY

206,52

TRY MMK

21.05.2020

Perşembe

0,004818

MMK TRY

207,55

TRY MMK

22.05.2020

Cuma

0,004846

MMK TRY

206,37

TRY MMK

25.05.2020

Pazartesi

0,004849

MMK TRY

206,24

TRY MMK

26.05.2020

Salı

0,004793

MMK TRY

208,62

TRY MMK

27.05.2020

Çarşamba

0,004804

MMK TRY

208,17

TRY MMK

28.05.2020

Perşembe

0,004890

MMK TRY

204,51

TRY MMK

29.05.2020

Cuma

0,004862

MMK TRY

205,66

TRY MMK

1.06.2020

Pazartesi

0,004883

MMK TRY

204,77

TRY MMK

2.06.2020

Salı

0,004822

MMK TRY

207,38

TRY MMK

3.06.2020

Çarşamba

0,004820

MMK TRY

207,46

TRY MMK

4.06.2020

Perşembe

0,004871

MMK TRY

205,28

TRY MMK

5.06.2020

Cuma

0,004834

MMK TRY

206,87

TRY MMK

8.06.2020

Pazartesi

0,004848

MMK TRY

206,26

TRY MMK

9.06.2020

Salı

0,004887

MMK TRY

204,64

TRY MMK

10.06.2020

Çarşamba

0,004855

MMK TRY

205,98

TRY MMK

11.06.2020

Perşembe

0,004882

MMK TRY

204,83

TRY MMK

12.06.2020

Cuma

0,004860

MMK TRY

205,76

TRY MMK

15.06.2020

Pazartesi

0,004917

MMK TRY

203,38

TRY MMK

16.06.2020

Salı

0,004859

MMK TRY

205,79

TRY MMK

17.06.2020

Çarşamba

0,004911

MMK TRY

203,64

TRY MMK

18.06.2020

Perşembe

0,004906

MMK TRY

203,84

TRY MMK

19.06.2020

Cuma

0,004927

MMK TRY

202,95

TRY MMK

22.06.2020

Pazartesi

0,004928

MMK TRY

202,91

TRY MMK

23.06.2020

Salı

0,004952

MMK TRY

201,94

TRY MMK

24.06.2020

Çarşamba

0,004938

MMK TRY

202,50

TRY MMK

25.06.2020

Perşembe

0,004954

MMK TRY

201,87

TRY MMK

26.06.2020

Cuma

0,004932

MMK TRY

202,75

TRY MMK

29.06.2020

Pazartesi

0,004948

MMK TRY

202,09

TRY MMK

30.06.2020

Salı

0,005010

MMK TRY

199,60

TRY MMK

1.07.2020

Çarşamba

0,005060

MMK TRY

197,62

TRY MMK

2.07.2020

Perşembe

0,005004

MMK TRY

199,84

TRY MMK

3.07.2020

Cuma

0,005039

MMK TRY

198,46

TRY MMK

6.07.2020

Pazartesi

0,005025

MMK TRY

199,00

TRY MMK

7.07.2020

Salı

0,005026

MMK TRY

198,97

TRY MMK

8.07.2020

Çarşamba

0,005062

MMK TRY

197,54

TRY MMK

9.07.2020

Perşembe

0,005006

MMK TRY

199,75

TRY MMK

10.07.2020

Cuma

0,005045

MMK TRY

198,22

TRY MMK

13.07.2020

Pazartesi

0,005045

MMK TRY

198,21

TRY MMK

14.07.2020

Salı

0,005011

MMK TRY

199,54

TRY MMK

15.07.2020

Çarşamba

0,004967

MMK TRY

201,32

TRY MMK

16.07.2020

Perşembe

0,005020

MMK TRY

199,21

TRY MMK

17.07.2020

Cuma

0,004994

MMK TRY

200,24

TRY MMK

20.07.2020

Pazartesi

0,004987

MMK TRY

200,51

TRY MMK

21.07.2020

Salı

0,004949

MMK TRY

202,07

TRY MMK

22.07.2020

Çarşamba

0,004951

MMK TRY

201,97

TRY MMK

23.07.2020

Perşembe

0,004975

MMK TRY

201,00

TRY MMK

24.07.2020

Cuma

0,005029

MMK TRY

198,84

TRY MMK

27.07.2020

Pazartesi

0,005061

MMK TRY

197,60

TRY MMK

28.07.2020

Salı

0,005112

MMK TRY

195,63

TRY MMK

29.07.2020

Çarşamba

0,005113

MMK TRY

195,60

TRY MMK

30.07.2020

Perşembe

0,005139

MMK TRY

194,60

TRY MMK

31.07.2020

Cuma

0,005102

MMK TRY

195,99

TRY MMK

3.08.2020

Pazartesi

0,005114

MMK TRY

195,53

TRY MMK

4.08.2020

Salı

0,005119

MMK TRY

195,36

TRY MMK

5.08.2020

Çarşamba

0,005208

MMK TRY

192,02

TRY MMK

6.08.2020

Perşembe

0,005371

MMK TRY

186,19

TRY MMK

7.08.2020

Cuma

0,005321

MMK TRY

187,95

TRY MMK

10.08.2020

Pazartesi

0,005370

MMK TRY

186,23

TRY MMK

11.08.2020

Salı

0,005287

MMK TRY

189,13

TRY MMK

12.08.2020

Çarşamba

0,005339

MMK TRY

187,29

TRY MMK

13.08.2020

Perşembe

0,005382

MMK TRY

185,81

TRY MMK

14.08.2020

Cuma

0,005425

MMK TRY

184,34

TRY MMK

17.08.2020

Pazartesi

0,005441

MMK TRY

183,78

TRY MMK

18.08.2020

Salı

0,005439

MMK TRY

183,84

TRY MMK

19.08.2020

Çarşamba

0,005303

MMK TRY

188,58

TRY MMK

20.08.2020

Perşembe

0,005397

MMK TRY

185,28

TRY MMK

21.08.2020

Cuma

0,005389

MMK TRY

185,55

TRY MMK

24.08.2020

Pazartesi

0,005426

MMK TRY

184,30

TRY MMK

25.08.2020

Salı

0,005474

MMK TRY

182,68

TRY MMK

26.08.2020

Çarşamba

0,005476

MMK TRY

182,61

TRY MMK

27.08.2020

Perşembe

0,005497

MMK TRY

181,91

TRY MMK

28.08.2020

Cuma

0,005474

MMK TRY

182,69

TRY MMK

31.08.2020

Pazartesi

0,005564

MMK TRY

179,71

TRY MMK

1.09.2020

Salı

0,005503

MMK TRY

181,73

TRY MMK

2.09.2020

Çarşamba

0,005568

MMK TRY

179,61

TRY MMK

3.09.2020

Perşembe

0,005586

MMK TRY

179,02

TRY MMK

4.09.2020

Cuma

0,005576

MMK TRY

179,34

TRY MMK

7.09.2020

Pazartesi

0,005612

MMK TRY

178,20

TRY MMK

8.09.2020

Salı

0,005615

MMK TRY

178,10

TRY MMK

9.09.2020

Çarşamba

0,005641

MMK TRY

177,27

TRY MMK

10.09.2020

Perşembe

0,005592

MMK TRY

178,82

TRY MMK

11.09.2020

Cuma

0,005595

MMK TRY

178,72

TRY MMK

14.09.2020

Pazartesi

0,005643

MMK TRY

177,21

TRY MMK

15.09.2020

Salı

0,005648

MMK TRY

177,05

TRY MMK

16.09.2020

Çarşamba

0,005659

MMK TRY

176,71

TRY MMK

17.09.2020

Perşembe

0,005762

MMK TRY

173,56

TRY MMK

18.09.2020

Cuma

0,005756

MMK TRY

173,73

TRY MMK

21.09.2020

Pazartesi

0,005777

MMK TRY

173,09

TRY MMK

22.09.2020

Salı

0,005818

MMK TRY

171,87

TRY MMK

23.09.2020

Çarşamba

0,005852

MMK TRY

170,88

TRY MMK

24.09.2020

Perşembe

0,005840

MMK TRY

171,24

TRY MMK

25.09.2020

Cuma

0,005847

MMK TRY

171,02

TRY MMK

28.09.2020

Pazartesi

0,005947

MMK TRY

168,15

TRY MMK

29.09.2020

Salı

0,006022

MMK TRY

166,05

TRY MMK

30.09.2020

Çarşamba

0,005903

MMK TRY

169,41

TRY MMK

1.10.2020

Perşembe

0,005916

MMK TRY

169,02

TRY MMK

2.10.2020

Cuma

0,005960

MMK TRY

167,79

TRY MMK

5.10.2020

Pazartesi

0,005978

MMK TRY

167,27

TRY MMK

6.10.2020

Salı

0,006028

MMK TRY

165,90

TRY MMK

7.10.2020

Çarşamba

0,006111

MMK TRY

163,63

TRY MMK

8.10.2020

Perşembe

0,006193

MMK TRY

161,46

TRY MMK

9.10.2020

Cuma

0,006159

MMK TRY

162,36

TRY MMK

12.10.2020

Pazartesi

0,006155

MMK TRY

162,47

TRY MMK

13.10.2020

Salı

0,006093

MMK TRY

164,11

TRY MMK

14.10.2020

Çarşamba

0,006066

MMK TRY

164,85

TRY MMK

15.10.2020

Perşembe

0,006088

MMK TRY

164,26

TRY MMK

16.10.2020

Cuma

0,006091

MMK TRY

164,17

TRY MMK

19.10.2020

Pazartesi

0,006119

MMK TRY

163,42

TRY MMK

20.10.2020

Salı

0,006096

MMK TRY

164,04

TRY MMK

21.10.2020

Çarşamba

0,006048

MMK TRY

165,35

TRY MMK

22.10.2020

Perşembe

0,006139

MMK TRY

162,88

TRY MMK

23.10.2020

Cuma

0,006185

MMK TRY

161,68

TRY MMK

26.10.2020

Pazartesi

0,006277

MMK TRY

159,32

TRY MMK

27.10.2020

Salı

0,006356

MMK TRY

157,34

TRY MMK

28.10.2020

Çarşamba

0,006440

MMK TRY

155,27

TRY MMK

29.10.2020

Perşembe

0,006413

MMK TRY

155,93

TRY MMK

30.10.2020

Cuma

0,006500

MMK TRY

153,84

TRY MMK

2.11.2020

Pazartesi

0,006536

MMK TRY

153,01

TRY MMK

3.11.2020

Salı

0,006583

MMK TRY

151,91

TRY MMK

4.11.2020

Çarşamba

0,006539

MMK TRY

152,93

TRY MMK

5.11.2020

Perşembe

0,006537

MMK TRY

152,97

TRY MMK

6.11.2020

Cuma

0,006606

MMK TRY

151,39

TRY MMK

9.11.2020

Pazartesi

0,006278

MMK TRY

159,30

TRY MMK

10.11.2020

Salı

0,006299

MMK TRY

158,75

TRY MMK

11.11.2020

Çarşamba

0,006016

MMK TRY

166,22

TRY MMK

12.11.2020

Perşembe

0,005947

MMK TRY

168,15

TRY MMK

13.11.2020

Cuma

0,005923

MMK TRY

168,84

TRY MMK

16.11.2020

Pazartesi

0,005959

MMK TRY

167,81

TRY MMK

17.11.2020

Salı

0,005918

MMK TRY

168,99

TRY MMK

18.11.2020

Çarşamba

0,005894

MMK TRY

169,65

TRY MMK

19.11.2020

Perşembe

0,005776

MMK TRY

173,12

TRY MMK

20.11.2020

Cuma

0,005819

MMK TRY

171,85

TRY MMK

23.11.2020

Pazartesi

0,005984

MMK TRY

167,12

TRY MMK

24.11.2020

Salı

0,006119

MMK TRY

163,44

TRY MMK

25.11.2020

Çarşamba

0,006126

MMK TRY

163,24

TRY MMK

26.11.2020

Perşembe

0,006004

MMK TRY

166,55

TRY MMK

27.11.2020

Cuma

0,005961

MMK TRY

167,75

TRY MMK

30.11.2020

Pazartesi

0,005938

MMK TRY

168,42

TRY MMK

1.12.2020

Salı

0,005978

MMK TRY

167,29

TRY MMK

2.12.2020

Çarşamba

0,005951

MMK TRY

168,03

TRY MMK

3.12.2020

Perşembe

0,005886

MMK TRY

169,89

TRY MMK

4.12.2020

Cuma

0,005890

MMK TRY

169,78

TRY MMK

7.12.2020

Pazartesi

0,005900

MMK TRY

169,49

TRY MMK

8.12.2020

Salı

0,005864

MMK TRY

170,52

TRY MMK

9.12.2020

Çarşamba

0,005856

MMK TRY

170,76

TRY MMK

10.12.2020

Perşembe

0,005964

MMK TRY

167,68

TRY MMK

11.12.2020

Cuma

0,005823

MMK TRY

171,72

TRY MMK

14.12.2020

Pazartesi

0,005715

MMK TRY

174,98

TRY MMK

15.12.2020

Salı

0,005667

MMK TRY

176,47

TRY MMK

16.12.2020

Çarşamba

0,005747

MMK TRY

174,01

TRY MMK

17.12.2020

Perşembe

0,005685

MMK TRY

175,90

TRY MMK

18.12.2020

Cuma

0,005660

MMK TRY

176,68

TRY MMK

21.12.2020

Pazartesi

0,005778

MMK TRY

173,08

TRY MMK

22.12.2020

Salı

0,005714

MMK TRY

175,01

TRY MMK

23.12.2020

Çarşamba

0,005717

MMK TRY

174,92

TRY MMK

24.12.2020

Perşembe

0,005654

MMK TRY

176,88

TRY MMK

25.12.2020

Cuma

0,005643

MMK TRY

177,20

TRY MMK

28.12.2020

Pazartesi

0,005531

MMK TRY

180,79

TRY MMK

29.12.2020

Salı

0,005550

MMK TRY

180,19

TRY MMK

30.12.2020

Çarşamba

0,005557

MMK TRY

179,95

TRY MMK

31.12.2020

Perşembe

0,005581

MMK TRY

179,17

TRY MMK

Bölgeler

Popüler Dövizler

Myanmar Kyatı ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Myanmar Kyatı için 2020 kurları Tersine Çevir

Kur Detayı