Myanmar Kyatı ve Türk Lirası Arasındaki Oranlar

Myanmar Kyatı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Myanmar Kyatı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Myanmar Kyatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Myanmar Kyatı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,004517 (7.10.2021) ort = 0,005515 max = 0,01027 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Myanmar Kyatı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,005554

MMK TRY

180,05

TRY MMK

4.01.2021

Pazartesi

0,005580

MMK TRY

179,22

TRY MMK

5.01.2021

Salı

0,005593

MMK TRY

178,78

TRY MMK

6.01.2021

Çarşamba

0,005509

MMK TRY

181,52

TRY MMK

7.01.2021

Perşembe

0,005548

MMK TRY

180,24

TRY MMK

8.01.2021

Cuma

0,005547

MMK TRY

180,26

TRY MMK

11.01.2021

Pazartesi

0,005578

MMK TRY

179,26

TRY MMK

12.01.2021

Salı

0,005628

MMK TRY

177,69

TRY MMK

13.01.2021

Çarşamba

0,005574

MMK TRY

179,42

TRY MMK

14.01.2021

Perşembe

0,005517

MMK TRY

181,25

TRY MMK

15.01.2021

Cuma

0,005591

MMK TRY

178,86

TRY MMK

18.01.2021

Pazartesi

0,005624

MMK TRY

177,80

TRY MMK

19.01.2021

Salı

0,005593

MMK TRY

178,79

TRY MMK

20.01.2021

Çarşamba

0,005551

MMK TRY

180,14

TRY MMK

21.01.2021

Perşembe

0,005537

MMK TRY

180,60

TRY MMK

22.01.2021

Cuma

0,005549

MMK TRY

180,21

TRY MMK

25.01.2021

Pazartesi

0,005543

MMK TRY

180,41

TRY MMK

26.01.2021

Salı

0,005528

MMK TRY

180,89

TRY MMK

27.01.2021

Çarşamba

0,005540

MMK TRY

180,52

TRY MMK

28.01.2021

Perşembe

0,005537

MMK TRY

180,61

TRY MMK

29.01.2021

Cuma

0,005497

MMK TRY

181,93

TRY MMK

1.02.2021

Pazartesi

0,005401

MMK TRY

185,17

TRY MMK

2.02.2021

Salı

0,005340

MMK TRY

187,28

TRY MMK

3.02.2021

Çarşamba

0,005160

MMK TRY

193,81

TRY MMK

4.02.2021

Perşembe

0,005077

MMK TRY

196,97

TRY MMK

5.02.2021

Cuma

0,005033

MMK TRY

198,67

TRY MMK

8.02.2021

Pazartesi

0,005053

MMK TRY

197,90

TRY MMK

9.02.2021

Salı

0,005021

MMK TRY

199,15

TRY MMK

10.02.2021

Çarşamba

0,005011

MMK TRY

199,54

TRY MMK

11.02.2021

Perşembe

0,004989

MMK TRY

200,46

TRY MMK

12.02.2021

Cuma

0,004990

MMK TRY

200,41

TRY MMK

15.02.2021

Pazartesi

0,004933

MMK TRY

202,72

TRY MMK

16.02.2021

Salı

0,004933

MMK TRY

202,71

TRY MMK

17.02.2021

Çarşamba

0,004940

MMK TRY

202,45

TRY MMK

18.02.2021

Perşembe

0,004960

MMK TRY

201,61

TRY MMK

19.02.2021

Cuma

0,004932

MMK TRY

202,76

TRY MMK

22.02.2021

Pazartesi

0,004996

MMK TRY

200,18

TRY MMK

23.02.2021

Salı

0,005014

MMK TRY

199,43

TRY MMK

24.02.2021

Çarşamba

0,005096

MMK TRY

196,24

TRY MMK

25.02.2021

Perşembe

0,005135

MMK TRY

194,75

TRY MMK

26.02.2021

Cuma

0,005273

MMK TRY

189,65

TRY MMK

1.03.2021

Pazartesi

0,005148

MMK TRY

194,23

TRY MMK

2.03.2021

Salı

0,005253

MMK TRY

190,36

TRY MMK

3.03.2021

Çarşamba

0,005280

MMK TRY

189,38

TRY MMK

4.03.2021

Perşembe

0,005264

MMK TRY

189,99

TRY MMK

5.03.2021

Cuma

0,005353

MMK TRY

186,80

TRY MMK

8.03.2021

Pazartesi

0,005462

MMK TRY

183,07

TRY MMK

9.03.2021

Salı

0,005418

MMK TRY

184,58

TRY MMK

10.03.2021

Çarşamba

0,005354

MMK TRY

186,79

TRY MMK

11.03.2021

Perşembe

0,005312

MMK TRY

188,27

TRY MMK

12.03.2021

Cuma

0,005391

MMK TRY

185,48

TRY MMK

15.03.2021

Pazartesi

0,005350

MMK TRY

186,90

TRY MMK

16.03.2021

Salı

0,005298

MMK TRY

188,74

TRY MMK

17.03.2021

Çarşamba

0,005413

MMK TRY

184,75

TRY MMK

18.03.2021

Perşembe

0,005174

MMK TRY

193,28

TRY MMK

19.03.2021

Cuma

0,005119

MMK TRY

195,35

TRY MMK

22.03.2021

Pazartesi

0,005581

MMK TRY

179,17

TRY MMK

23.03.2021

Salı

0,005565

MMK TRY

179,69

TRY MMK

24.03.2021

Çarşamba

0,005615

MMK TRY

178,09

TRY MMK

25.03.2021

Perşembe

0,005620

MMK TRY

177,94

TRY MMK

26.03.2021

Cuma

0,005729

MMK TRY

174,54

TRY MMK

29.03.2021

Pazartesi

0,005810

MMK TRY

172,11

TRY MMK

30.03.2021

Salı

0,005896

MMK TRY

169,62

TRY MMK

31.03.2021

Çarşamba

0,005876

MMK TRY

170,20

TRY MMK

1.04.2021

Perşembe

0,005774

MMK TRY

173,18

TRY MMK

2.04.2021

Cuma

0,005799

MMK TRY

172,44

TRY MMK

5.04.2021

Pazartesi

0,005791

MMK TRY

172,69

TRY MMK

6.04.2021

Salı

0,005800

MMK TRY

172,42

TRY MMK

7.04.2021

Çarşamba

0,005800

MMK TRY

172,40

TRY MMK

8.04.2021

Perşembe

0,005800

MMK TRY

172,42

TRY MMK

9.04.2021

Cuma

0,005804

MMK TRY

172,29

TRY MMK

12.04.2021

Pazartesi

0,005776

MMK TRY

173,12

TRY MMK

13.04.2021

Salı

0,005794

MMK TRY

172,61

TRY MMK

14.04.2021

Çarşamba

0,005751

MMK TRY

173,90

TRY MMK

15.04.2021

Perşembe

0,005724

MMK TRY

174,70

TRY MMK

16.04.2021

Cuma

0,005719

MMK TRY

174,85

TRY MMK

19.04.2021

Pazartesi

0,005727

MMK TRY

174,62

TRY MMK

20.04.2021

Salı

0,005752

MMK TRY

173,86

TRY MMK

21.04.2021

Çarşamba

0,005813

MMK TRY

172,02

TRY MMK

22.04.2021

Perşembe

0,005867

MMK TRY

170,43

TRY MMK

23.04.2021

Cuma

0,005940

MMK TRY

168,34

TRY MMK

27.04.2021

Salı

0,005267

MMK TRY

189,85

TRY MMK

28.04.2021

Çarşamba

0,005291

MMK TRY

189,00

TRY MMK

29.04.2021

Perşembe

0,005272

MMK TRY

189,69

TRY MMK

30.04.2021

Cuma

0,005305

MMK TRY

188,52

TRY MMK

3.05.2021

Pazartesi

0,005313

MMK TRY

188,22

TRY MMK

4.05.2021

Salı

0,005341

MMK TRY

187,25

TRY MMK

5.05.2021

Çarşamba

0,005343

MMK TRY

187,18

TRY MMK

6.05.2021

Perşembe

0,005327

MMK TRY

187,71

TRY MMK

7.05.2021

Cuma

0,005316

MMK TRY

188,10

TRY MMK

10.05.2021

Pazartesi

0,005304

MMK TRY

188,53

TRY MMK

11.05.2021

Salı

0,005331

MMK TRY

187,58

TRY MMK

12.05.2021

Çarşamba

0,005388

MMK TRY

185,61

TRY MMK

13.05.2021

Perşembe

0,005461

MMK TRY

183,11

TRY MMK

14.05.2021

Cuma

0,005432

MMK TRY

184,08

TRY MMK

17.05.2021

Pazartesi

0,005339

MMK TRY

187,31

TRY MMK

18.05.2021

Salı

0,005075

MMK TRY

197,04

TRY MMK

19.05.2021

Çarşamba

0,005098

MMK TRY

196,15

TRY MMK

20.05.2021

Perşembe

0,005091

MMK TRY

196,43

TRY MMK

21.05.2021

Cuma

0,005084

MMK TRY

196,69

TRY MMK

24.05.2021

Pazartesi

0,005096

MMK TRY

196,23

TRY MMK

25.05.2021

Salı

0,005145

MMK TRY

194,35

TRY MMK

26.05.2021

Çarşamba

0,005124

MMK TRY

195,17

TRY MMK

27.05.2021

Perşembe

0,005160

MMK TRY

193,82

TRY MMK

28.05.2021

Cuma

0,005206

MMK TRY

192,09

TRY MMK

31.05.2021

Pazartesi

0,005167

MMK TRY

193,55

TRY MMK

1.06.2021

Salı

0,005182

MMK TRY

192,97

TRY MMK

2.06.2021

Çarşamba

0,005238

MMK TRY

190,93

TRY MMK

3.06.2021

Perşembe

0,005255

MMK TRY

190,29

TRY MMK

4.06.2021

Cuma

0,005289

MMK TRY

189,07

TRY MMK

7.06.2021

Pazartesi

0,005253

MMK TRY

190,35

TRY MMK

8.06.2021

Salı

0,005228

MMK TRY

191,28

TRY MMK

9.06.2021

Çarşamba

0,005215

MMK TRY

191,75

TRY MMK

10.06.2021

Perşembe

0,005128

MMK TRY

195,00

TRY MMK

11.06.2021

Cuma

0,005053

MMK TRY

197,89

TRY MMK

14.06.2021

Pazartesi

0,005106

MMK TRY

195,83

TRY MMK

15.06.2021

Salı

0,005193

MMK TRY

192,55

TRY MMK

16.06.2021

Çarşamba

0,005194

MMK TRY

192,54

TRY MMK

17.06.2021

Perşembe

0,005289

MMK TRY

189,08

TRY MMK

18.06.2021

Cuma

0,005273

MMK TRY

189,66

TRY MMK

21.06.2021

Pazartesi

0,005337

MMK TRY

187,39

TRY MMK

22.06.2021

Salı

0,005273

MMK TRY

189,63

TRY MMK

23.06.2021

Çarşamba

0,005255

MMK TRY

190,30

TRY MMK

24.06.2021

Perşembe

0,005281

MMK TRY

189,36

TRY MMK

25.06.2021

Cuma

0,005318

MMK TRY

188,03

TRY MMK

28.06.2021

Pazartesi

0,005277

MMK TRY

189,50

TRY MMK

29.06.2021

Salı

0,005302

MMK TRY

188,60

TRY MMK

30.06.2021

Çarşamba

0,005267

MMK TRY

189,86

TRY MMK

1.07.2021

Perşembe

0,005255

MMK TRY

190,29

TRY MMK

2.07.2021

Cuma

0,005288

MMK TRY

189,12

TRY MMK

5.07.2021

Pazartesi

0,005253

MMK TRY

190,35

TRY MMK

6.07.2021

Salı

0,005273

MMK TRY

189,64

TRY MMK

7.07.2021

Çarşamba

0,005275

MMK TRY

189,57

TRY MMK

8.07.2021

Perşembe

0,005283

MMK TRY

189,29

TRY MMK

9.07.2021

Cuma

0,005264

MMK TRY

189,98

TRY MMK

12.07.2021

Pazartesi

0,005250

MMK TRY

190,47

TRY MMK

13.07.2021

Salı

0,005213

MMK TRY

191,83

TRY MMK

14.07.2021

Çarşamba

0,005236

MMK TRY

190,99

TRY MMK

15.07.2021

Perşembe

0,005205

MMK TRY

192,11

TRY MMK

16.07.2021

Cuma

0,005183

MMK TRY

192,95

TRY MMK

19.07.2021

Pazartesi

0,005215

MMK TRY

191,74

TRY MMK

20.07.2021

Salı

0,005189

MMK TRY

192,73

TRY MMK

21.07.2021

Çarşamba

0,005226

MMK TRY

191,33

TRY MMK

22.07.2021

Perşembe

0,005206

MMK TRY

192,08

TRY MMK

23.07.2021

Cuma

0,005198

MMK TRY

192,36

TRY MMK

26.07.2021

Pazartesi

0,005212

MMK TRY

191,85

TRY MMK

27.07.2021

Salı

0,005217

MMK TRY

191,68

TRY MMK

28.07.2021

Çarşamba

0,005208

MMK TRY

192,02

TRY MMK

29.07.2021

Perşembe

0,005142

MMK TRY

194,48

TRY MMK

30.07.2021

Cuma

0,005100

MMK TRY

196,08

TRY MMK

2.08.2021

Pazartesi

0,005072

MMK TRY

197,17

TRY MMK

3.08.2021

Salı

0,005105

MMK TRY

195,88

TRY MMK

4.08.2021

Çarşamba

0,005140

MMK TRY

194,56

TRY MMK

5.08.2021

Perşembe

0,005181

MMK TRY

193,01

TRY MMK

6.08.2021

Cuma

0,005223

MMK TRY

191,46

TRY MMK

9.08.2021

Pazartesi

0,005260

MMK TRY

190,13

TRY MMK

10.08.2021

Salı

0,005231

MMK TRY

191,17

TRY MMK

11.08.2021

Çarşamba

0,005270

MMK TRY

189,77

TRY MMK

12.08.2021

Perşembe

0,005208

MMK TRY

192,02

TRY MMK

13.08.2021

Cuma

0,005212

MMK TRY

191,86

TRY MMK

16.08.2021

Pazartesi

0,005151

MMK TRY

194,14

TRY MMK

17.08.2021

Salı

0,005104

MMK TRY

195,92

TRY MMK

18.08.2021

Çarşamba

0,005146

MMK TRY

194,31

TRY MMK

19.08.2021

Perşembe

0,005180

MMK TRY

193,07

TRY MMK

20.08.2021

Cuma

0,005166

MMK TRY

193,57

TRY MMK

23.08.2021

Pazartesi

0,005136

MMK TRY

194,71

TRY MMK

24.08.2021

Salı

0,005124

MMK TRY

195,14

TRY MMK

25.08.2021

Çarşamba

0,005095

MMK TRY

196,28

TRY MMK

26.08.2021

Perşembe

0,005094

MMK TRY

196,31

TRY MMK

27.08.2021

Cuma

0,005091

MMK TRY

196,43

TRY MMK

30.08.2021

Pazartesi

0,005093

MMK TRY

196,34

TRY MMK

31.08.2021

Salı

0,005041

MMK TRY

198,38

TRY MMK

1.09.2021

Çarşamba

0,005056

MMK TRY

197,79

TRY MMK

2.09.2021

Perşembe

0,005034

MMK TRY

198,65

TRY MMK

3.09.2021

Cuma

0,005049

MMK TRY

198,04

TRY MMK

6.09.2021

Pazartesi

0,005032

MMK TRY

198,73

TRY MMK

7.09.2021

Salı

0,005056

MMK TRY

197,80

TRY MMK

8.09.2021

Çarşamba

0,005139

MMK TRY

194,59

TRY MMK

9.09.2021

Perşembe

0,005138

MMK TRY

194,64

TRY MMK

10.09.2021

Cuma

0,004876

MMK TRY

205,09

TRY MMK

13.09.2021

Pazartesi

0,004734

MMK TRY

211,26

TRY MMK

14.09.2021

Salı

0,004560

MMK TRY

219,28

TRY MMK

15.09.2021

Çarşamba

0,004604

MMK TRY

217,20

TRY MMK

16.09.2021

Perşembe

0,004663

MMK TRY

214,44

TRY MMK

17.09.2021

Cuma

0,004723

MMK TRY

211,72

TRY MMK

20.09.2021

Pazartesi

0,004756

MMK TRY

210,27

TRY MMK

21.09.2021

Salı

0,004724

MMK TRY

211,67

TRY MMK

22.09.2021

Çarşamba

0,004709

MMK TRY

212,38

TRY MMK

23.09.2021

Perşembe

0,004709

MMK TRY

212,36

TRY MMK

24.09.2021

Cuma

0,004725

MMK TRY

211,66

TRY MMK

27.09.2021

Pazartesi

0,004714

MMK TRY

212,13

TRY MMK

28.09.2021

Salı

0,004736

MMK TRY

211,13

TRY MMK

29.09.2021

Çarşamba

0,004725

MMK TRY

211,64

TRY MMK

30.09.2021

Perşembe

0,004755

MMK TRY

210,29

TRY MMK

1.10.2021

Cuma

0,004743

MMK TRY

210,85

TRY MMK

4.10.2021

Pazartesi

0,004740

MMK TRY

210,96

TRY MMK

5.10.2021

Salı

0,004740

MMK TRY

210,97

TRY MMK

6.10.2021

Çarşamba

0,004530

MMK TRY

220,76

TRY MMK

7.10.2021

Perşembe

0,004517

MMK TRY

221,37

TRY MMK

8.10.2021

Cuma

0,004560

MMK TRY

219,29

TRY MMK

11.10.2021

Pazartesi

0,004571

MMK TRY

218,76

TRY MMK

12.10.2021

Salı

0,004684

MMK TRY

213,48

TRY MMK

13.10.2021

Çarşamba

0,004742

MMK TRY

210,87

TRY MMK

14.10.2021

Perşembe

0,004811

MMK TRY

207,87

TRY MMK

15.10.2021

Cuma

0,004803

MMK TRY

208,20

TRY MMK

18.10.2021

Pazartesi

0,004871

MMK TRY

205,28

TRY MMK

19.10.2021

Salı

0,004952

MMK TRY

201,96

TRY MMK

20.10.2021

Çarşamba

0,004922

MMK TRY

203,18

TRY MMK

21.10.2021

Perşembe

0,005035

MMK TRY

198,60

TRY MMK

22.10.2021

Cuma

0,005164

MMK TRY

193,67

TRY MMK

25.10.2021

Pazartesi

0,005175

MMK TRY

193,25

TRY MMK

26.10.2021

Salı

0,005099

MMK TRY

196,12

TRY MMK

27.10.2021

Çarşamba

0,005275

MMK TRY

189,59

TRY MMK

28.10.2021

Perşembe

0,005343

MMK TRY

187,15

TRY MMK

29.10.2021

Cuma

0,005320

MMK TRY

187,98

TRY MMK

1.11.2021

Pazartesi

0,005278

MMK TRY

189,46

TRY MMK

2.11.2021

Salı

0,005301

MMK TRY

188,64

TRY MMK

3.11.2021

Çarşamba

0,005370

MMK TRY

186,21

TRY MMK

4.11.2021

Perşembe

0,005392

MMK TRY

185,45

TRY MMK

5.11.2021

Cuma

0,005372

MMK TRY

186,15

TRY MMK

8.11.2021

Pazartesi

0,005353

MMK TRY

186,82

TRY MMK

9.11.2021

Salı

0,005317

MMK TRY

188,08

TRY MMK

10.11.2021

Çarşamba

0,005522

MMK TRY

181,09

TRY MMK

11.11.2021

Perşembe

0,005561

MMK TRY

179,82

TRY MMK

12.11.2021

Cuma

0,005611

MMK TRY

178,24

TRY MMK

15.11.2021

Pazartesi

0,005640

MMK TRY

177,29

TRY MMK

16.11.2021

Salı

0,005832

MMK TRY

171,47

TRY MMK

17.11.2021

Çarşamba

0,005984

MMK TRY

167,12

TRY MMK

18.11.2021

Perşembe

0,006266

MMK TRY

159,58

TRY MMK

19.11.2021

Cuma

0,006354

MMK TRY

157,38

TRY MMK

22.11.2021

Pazartesi

0,006359

MMK TRY

157,25

TRY MMK

23.11.2021

Salı

0,007145

MMK TRY

139,96

TRY MMK

24.11.2021

Çarşamba

0,006883

MMK TRY

145,28

TRY MMK

25.11.2021

Perşembe

0,006746

MMK TRY

148,23

TRY MMK

26.11.2021

Cuma

0,006972

MMK TRY

143,42

TRY MMK

29.11.2021

Pazartesi

0,007166

MMK TRY

139,55

TRY MMK

30.11.2021

Salı

0,007328

MMK TRY

136,47

TRY MMK

1.12.2021

Çarşamba

0,007366

MMK TRY

135,75

TRY MMK

2.12.2021

Perşembe

0,007721

MMK TRY

129,52

TRY MMK

3.12.2021

Cuma

0,007677

MMK TRY

130,26

TRY MMK

6.12.2021

Pazartesi

0,007715

MMK TRY

129,62

TRY MMK

7.12.2021

Salı

0,007612

MMK TRY

131,38

TRY MMK

8.12.2021

Çarşamba

0,007742

MMK TRY

129,16

TRY MMK

9.12.2021

Perşembe

0,007716

MMK TRY

129,60

TRY MMK

10.12.2021

Cuma

0,007810

MMK TRY

128,05

TRY MMK

13.12.2021

Pazartesi

0,007755

MMK TRY

128,95

TRY MMK

14.12.2021

Salı

0,008054

MMK TRY

124,17

TRY MMK

15.12.2021

Çarşamba

0,008281

MMK TRY

120,77

TRY MMK

16.12.2021

Perşembe

0,008795

MMK TRY

113,70

TRY MMK

17.12.2021

Cuma

0,009184

MMK TRY

108,89

TRY MMK

20.12.2021

Pazartesi

0,01027

MMK TRY

97,361

TRY MMK

21.12.2021

Salı

0,007200

MMK TRY

138,89

TRY MMK

22.12.2021

Çarşamba

0,007025

MMK TRY

142,36

TRY MMK

23.12.2021

Perşembe

0,006399

MMK TRY

156,27

TRY MMK

24.12.2021

Cuma

0,006520

MMK TRY

153,36

TRY MMK

27.12.2021

Pazartesi

0,006469

MMK TRY

154,57

TRY MMK

28.12.2021

Salı

0,006650

MMK TRY

150,36

TRY MMK

29.12.2021

Çarşamba

0,007126

MMK TRY

140,32

TRY MMK

30.12.2021

Perşembe

0,007341

MMK TRY

136,22

TRY MMK

31.12.2021

Cuma

0,007503

MMK TRY

133,28

TRY MMK

Bölgeler

Popüler Dövizler

Myanmar Kyatı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Myanmar Kyatı için 2021 kurları Tersine Çevir

Kur Detayı