Ana Sayfa / Namibya Doları / 2018 Kurları

Namibya Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3017 (12.01.2018) ort = 0,3627 max = 0,5038 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,3066
NAD TRY
3,2619
TRY NAD
2.01.2018
Salı
0,3036
NAD TRY
3,2933
TRY NAD
3.01.2018
Çarşamba
0,3044
NAD TRY
3,2847
TRY NAD
4.01.2018
Perşembe
0,3048
NAD TRY
3,2812
TRY NAD
5.01.2018
Cuma
0,3024
NAD TRY
3,3070
TRY NAD
8.01.2018
Pazartesi
0,3019
NAD TRY
3,3128
TRY NAD
9.01.2018
Salı
0,3035
NAD TRY
3,2952
TRY NAD
10.01.2018
Çarşamba
0,3052
NAD TRY
3,2765
TRY NAD
11.01.2018
Perşembe
0,3041
NAD TRY
3,2888
TRY NAD
12.01.2018
Cuma
0,3017
NAD TRY
3,3142
TRY NAD
15.01.2018
Pazartesi
0,3085
NAD TRY
3,2413
TRY NAD
16.01.2018
Salı
0,3091
NAD TRY
3,2352
TRY NAD
17.01.2018
Çarşamba
0,3103
NAD TRY
3,2225
TRY NAD
18.01.2018
Perşembe
0,3091
NAD TRY
3,2354
TRY NAD
19.01.2018
Cuma
0,3119
NAD TRY
3,2065
TRY NAD
22.01.2018
Pazartesi
0,3115
NAD TRY
3,2105
TRY NAD
23.01.2018
Salı
0,3114
NAD TRY
3,2112
TRY NAD
24.01.2018
Çarşamba
0,3122
NAD TRY
3,2027
TRY NAD
25.01.2018
Perşembe
0,3138
NAD TRY
3,1866
TRY NAD
26.01.2018
Cuma
0,3159
NAD TRY
3,1652
TRY NAD
29.01.2018
Pazartesi
0,3166
NAD TRY
3,1583
TRY NAD
30.01.2018
Salı
0,3161
NAD TRY
3,1635
TRY NAD
31.01.2018
Çarşamba
0,3165
NAD TRY
3,1600
TRY NAD
1.02.2018
Perşembe
0,3139
NAD TRY
3,1853
TRY NAD
2.02.2018
Cuma
0,3119
NAD TRY
3,2058
TRY NAD
5.02.2018
Pazartesi
0,3117
NAD TRY
3,2083
TRY NAD
6.02.2018
Salı
0,3143
NAD TRY
3,1821
TRY NAD
7.02.2018
Çarşamba
0,3168
NAD TRY
3,1565
TRY NAD
8.02.2018
Perşembe
0,3168
NAD TRY
3,1568
TRY NAD
9.02.2018
Cuma
0,3168
NAD TRY
3,1562
TRY NAD
12.02.2018
Pazartesi
0,3190
NAD TRY
3,1349
TRY NAD
13.02.2018
Salı
0,3180
NAD TRY
3,1449
TRY NAD
14.02.2018
Çarşamba
0,3196
NAD TRY
3,1287
TRY NAD
15.02.2018
Perşembe
0,3243
NAD TRY
3,0836
TRY NAD
16.02.2018
Cuma
0,3214
NAD TRY
3,1112
TRY NAD
19.02.2018
Pazartesi
0,3213
NAD TRY
3,1127
TRY NAD
20.02.2018
Salı
0,3239
NAD TRY
3,0871
TRY NAD
21.02.2018
Çarşamba
0,3253
NAD TRY
3,0745
TRY NAD
22.02.2018
Perşembe
0,3245
NAD TRY
3,0815
TRY NAD
23.02.2018
Cuma
0,3272
NAD TRY
3,0566
TRY NAD
26.02.2018
Pazartesi
0,3269
NAD TRY
3,0588
TRY NAD
27.02.2018
Salı
0,3250
NAD TRY
3,0769
TRY NAD
28.02.2018
Çarşamba
0,3237
NAD TRY
3,0894
TRY NAD
1.03.2018
Perşembe
0,3199
NAD TRY
3,1264
TRY NAD
2.03.2018
Cuma
0,3183
NAD TRY
3,1419
TRY NAD
5.03.2018
Pazartesi
0,3211
NAD TRY
3,1147
TRY NAD
6.03.2018
Salı
0,3228
NAD TRY
3,0977
TRY NAD
7.03.2018
Çarşamba
0,3199
NAD TRY
3,1263
TRY NAD
8.03.2018
Perşembe
0,3212
NAD TRY
3,1132
TRY NAD
9.03.2018
Cuma
0,3229
NAD TRY
3,0972
TRY NAD
12.03.2018
Pazartesi
0,3254
NAD TRY
3,0731
TRY NAD
13.03.2018
Salı
0,3274
NAD TRY
3,0544
TRY NAD
14.03.2018
Çarşamba
0,3297
NAD TRY
3,0331
TRY NAD
15.03.2018
Perşembe
0,3299
NAD TRY
3,0312
TRY NAD
16.03.2018
Cuma
0,3272
NAD TRY
3,0563
TRY NAD
19.03.2018
Pazartesi
0,3270
NAD TRY
3,0579
TRY NAD
20.03.2018
Salı
0,3284
NAD TRY
3,0449
TRY NAD
21.03.2018
Çarşamba
0,3292
NAD TRY
3,0374
TRY NAD
22.03.2018
Perşembe
0,3325
NAD TRY
3,0071
TRY NAD
23.03.2018
Cuma
0,3367
NAD TRY
2,9703
TRY NAD
26.03.2018
Pazartesi
0,3419
NAD TRY
2,9246
TRY NAD
27.03.2018
Salı
0,3427
NAD TRY
2,9179
TRY NAD
28.03.2018
Çarşamba
0,3395
NAD TRY
2,9455
TRY NAD
29.03.2018
Perşembe
0,3334
NAD TRY
2,9990
TRY NAD
30.03.2018
Cuma
0,3342
NAD TRY
2,9922
TRY NAD
2.04.2018
Pazartesi
0,3356
NAD TRY
2,9793
TRY NAD
3.04.2018
Salı
0,3372
NAD TRY
2,9654
TRY NAD
4.04.2018
Çarşamba
0,3367
NAD TRY
2,9700
TRY NAD
5.04.2018
Perşembe
0,3393
NAD TRY
2,9471
TRY NAD
6.04.2018
Cuma
0,3365
NAD TRY
2,9715
TRY NAD
9.04.2018
Pazartesi
0,3351
NAD TRY
2,9843
TRY NAD
10.04.2018
Salı
0,3401
NAD TRY
2,9404
TRY NAD
11.04.2018
Çarşamba
0,3434
NAD TRY
2,9122
TRY NAD
12.04.2018
Perşembe
0,3408
NAD TRY
2,9339
TRY NAD
13.04.2018
Cuma
0,3389
NAD TRY
2,9503
TRY NAD
16.04.2018
Pazartesi
0,3412
NAD TRY
2,9311
TRY NAD
17.04.2018
Salı
0,3419
NAD TRY
2,9247
TRY NAD
18.04.2018
Çarşamba
0,3369
NAD TRY
2,9680
TRY NAD
19.04.2018
Perşembe
0,3375
NAD TRY
2,9632
TRY NAD
20.04.2018
Cuma
0,3363
NAD TRY
2,9732
TRY NAD
23.04.2018
Pazartesi
0,3344
NAD TRY
2,9903
TRY NAD
24.04.2018
Salı
0,3316
NAD TRY
3,0158
TRY NAD
25.04.2018
Çarşamba
0,3291
NAD TRY
3,0387
TRY NAD
26.04.2018
Perşembe
0,3287
NAD TRY
3,0424
TRY NAD
27.04.2018
Cuma
0,3271
NAD TRY
3,0568
TRY NAD
30.04.2018
Pazartesi
0,3280
NAD TRY
3,0489
TRY NAD
1.05.2018
Salı
0,3306
NAD TRY
3,0252
TRY NAD
2.05.2018
Çarşamba
0,3388
NAD TRY
2,9516
TRY NAD
3.05.2018
Perşembe
0,3342
NAD TRY
2,9926
TRY NAD
4.05.2018
Cuma
0,3370
NAD TRY
2,9677
TRY NAD
7.05.2018
Pazartesi
0,3415
NAD TRY
2,9284
TRY NAD
8.05.2018
Salı
0,3428
NAD TRY
2,9173
TRY NAD
9.05.2018
Çarşamba
0,3374
NAD TRY
2,9640
TRY NAD
10.05.2018
Perşembe
0,3379
NAD TRY
2,9595
TRY NAD
11.05.2018
Cuma
0,3420
NAD TRY
2,9236
TRY NAD
14.05.2018
Pazartesi
0,3522
NAD TRY
2,8394
TRY NAD
15.05.2018
Salı
0,3635
NAD TRY
2,7513
TRY NAD
16.05.2018
Çarşamba
0,3609
NAD TRY
2,7712
TRY NAD
17.05.2018
Perşembe
0,3629
NAD TRY
2,7554
TRY NAD
18.05.2018
Cuma
0,3657
NAD TRY
2,7343
TRY NAD
21.05.2018
Pazartesi
0,3657
NAD TRY
2,7348
TRY NAD
22.05.2018
Salı
0,3703
NAD TRY
2,7005
TRY NAD
23.05.2018
Çarşamba
0,3854
NAD TRY
2,5949
TRY NAD
24.05.2018
Perşembe
0,3779
NAD TRY
2,6462
TRY NAD
25.05.2018
Cuma
0,3730
NAD TRY
2,6810
TRY NAD
28.05.2018
Pazartesi
0,3678
NAD TRY
2,7191
TRY NAD
29.05.2018
Salı
0,3657
NAD TRY
2,7348
TRY NAD
30.05.2018
Çarşamba
0,3543
NAD TRY
2,8221
TRY NAD
31.05.2018
Perşembe
0,3619
NAD TRY
2,7633
TRY NAD
1.06.2018
Cuma
0,3620
NAD TRY
2,7626
TRY NAD
3.06.2018
Pazar
0,3664
NAD TRY
2,7290
TRY NAD
4.06.2018
Pazartesi
0,3620
NAD TRY
2,7622
TRY NAD
5.06.2018
Salı
0,3664
NAD TRY
2,7290
TRY NAD
6.06.2018
Çarşamba
0,3578
NAD TRY
2,7947
TRY NAD
7.06.2018
Perşembe
0,3506
NAD TRY
2,8524
TRY NAD
8.06.2018
Cuma
0,3456
NAD TRY
2,8937
TRY NAD
10.06.2018
Pazar
0,3425
NAD TRY
2,9198
TRY NAD
11.06.2018
Pazartesi
0,3457
NAD TRY
2,8927
TRY NAD
12.06.2018
Salı
0,3497
NAD TRY
2,8596
TRY NAD
13.06.2018
Çarşamba
0,3471
NAD TRY
2,8810
TRY NAD
14.06.2018
Perşembe
0,3519
NAD TRY
2,8418
TRY NAD
15.06.2018
Cuma
0,3524
NAD TRY
2,8374
TRY NAD
17.06.2018
Pazar
0,3520
NAD TRY
2,8413
TRY NAD
18.06.2018
Pazartesi
0,3517
NAD TRY
2,8430
TRY NAD
19.06.2018
Salı
0,3461
NAD TRY
2,8890
TRY NAD
20.06.2018
Çarşamba
0,3452
NAD TRY
2,8967
TRY NAD
21.06.2018
Perşembe
0,3482
NAD TRY
2,8718
TRY NAD
22.06.2018
Cuma
0,3456
NAD TRY
2,8939
TRY NAD
25.06.2018
Pazartesi
0,3478
NAD TRY
2,8748
TRY NAD
26.06.2018
Salı
0,3397
NAD TRY
2,9434
TRY NAD
27.06.2018
Çarşamba
0,3398
NAD TRY
2,9431
TRY NAD
28.06.2018
Perşembe
0,3390
NAD TRY
2,9500
TRY NAD
29.06.2018
Cuma
0,3313
NAD TRY
3,0182
TRY NAD
2.07.2018
Pazartesi
0,3354
NAD TRY
2,9816
TRY NAD
3.07.2018
Salı
0,3361
NAD TRY
2,9757
TRY NAD
4.07.2018
Çarşamba
0,3368
NAD TRY
2,9690
TRY NAD
5.07.2018
Perşembe
0,3354
NAD TRY
2,9819
TRY NAD
6.07.2018
Cuma
0,3383
NAD TRY
2,9563
TRY NAD
9.07.2018
Pazartesi
0,3347
NAD TRY
2,9874
TRY NAD
10.07.2018
Salı
0,3510
NAD TRY
2,8493
TRY NAD
11.07.2018
Çarşamba
0,3592
NAD TRY
2,7841
TRY NAD
12.07.2018
Perşembe
0,3598
NAD TRY
2,7795
TRY NAD
13.07.2018
Cuma
0,3629
NAD TRY
2,7559
TRY NAD
16.07.2018
Pazartesi
0,3654
NAD TRY
2,7367
TRY NAD
17.07.2018
Salı
0,3622
NAD TRY
2,7606
TRY NAD
18.07.2018
Çarşamba
0,3617
NAD TRY
2,7646
TRY NAD
19.07.2018
Perşembe
0,3636
NAD TRY
2,7503
TRY NAD
20.07.2018
Cuma
0,3537
NAD TRY
2,8270
TRY NAD
23.07.2018
Pazartesi
0,3493
NAD TRY
2,8625
TRY NAD
24.07.2018
Salı
0,3594
NAD TRY
2,7824
TRY NAD
25.07.2018
Çarşamba
0,3557
NAD TRY
2,8116
TRY NAD
26.07.2018
Perşembe
0,3557
NAD TRY
2,8114
TRY NAD
27.07.2018
Cuma
0,3565
NAD TRY
2,8053
TRY NAD
30.07.2018
Pazartesi
0,3642
NAD TRY
2,7457
TRY NAD
31.07.2018
Salı
0,3729
NAD TRY
2,6817
TRY NAD
1.08.2018
Çarşamba
0,3756
NAD TRY
2,6626
TRY NAD
2.08.2018
Perşembe
0,3837
NAD TRY
2,6064
TRY NAD
3.08.2018
Cuma
0,3835
NAD TRY
2,6075
TRY NAD
6.08.2018
Pazartesi
0,3910
NAD TRY
2,5576
TRY NAD
7.08.2018
Salı
0,3952
NAD TRY
2,5304
TRY NAD
8.08.2018
Çarşamba
0,3959
NAD TRY
2,5259
TRY NAD
9.08.2018
Perşembe
0,4091
NAD TRY
2,4443
TRY NAD
10.08.2018
Cuma
0,4654
NAD TRY
2,1485
TRY NAD
13.08.2018
Pazartesi
0,5038
NAD TRY
1,9848
TRY NAD
14.08.2018
Salı
0,4507
NAD TRY
2,2188
TRY NAD
15.08.2018
Çarşamba
0,4233
NAD TRY
2,3622
TRY NAD
16.08.2018
Perşembe
0,3978
NAD TRY
2,5138
TRY NAD
17.08.2018
Cuma
0,4162
NAD TRY
2,4025
TRY NAD
20.08.2018
Pazartesi
0,4156
NAD TRY
2,4064
TRY NAD
21.08.2018
Salı
0,4183
NAD TRY
2,3908
TRY NAD
22.08.2018
Çarşamba
0,4197
NAD TRY
2,3829
TRY NAD
23.08.2018
Perşembe
0,4242
NAD TRY
2,3576
TRY NAD
24.08.2018
Cuma
0,4191
NAD TRY
2,3859
TRY NAD
27.08.2018
Pazartesi
0,4247
NAD TRY
2,3543
TRY NAD
28.08.2018
Salı
0,4331
NAD TRY
2,3089
TRY NAD
29.08.2018
Çarşamba
0,4460
NAD TRY
2,2420
TRY NAD
30.08.2018
Perşembe
0,4683
NAD TRY
2,1353
TRY NAD
31.08.2018
Cuma
0,4597
NAD TRY
2,1752
TRY NAD
3.09.2018
Pazartesi
0,4606
NAD TRY
2,1712
TRY NAD
4.09.2018
Salı
0,4653
NAD TRY
2,1492
TRY NAD
5.09.2018
Çarşamba
0,4577
NAD TRY
2,1847
TRY NAD
6.09.2018
Perşembe
0,4567
NAD TRY
2,1894
TRY NAD
7.09.2018
Cuma
0,4456
NAD TRY
2,2443
TRY NAD
10.09.2018
Pazartesi
0,4478
NAD TRY
2,2331
TRY NAD
11.09.2018
Salı
0,4266
NAD TRY
2,3441
TRY NAD
12.09.2018
Çarşamba
0,4208
NAD TRY
2,3764
TRY NAD
13.09.2018
Perşembe
0,4095
NAD TRY
2,4419
TRY NAD
14.09.2018
Cuma
0,4081
NAD TRY
2,4507
TRY NAD
17.09.2018
Pazartesi
0,4184
NAD TRY
2,3898
TRY NAD
18.09.2018
Salı
0,4212
NAD TRY
2,3740
TRY NAD
19.09.2018
Çarşamba
0,4145
NAD TRY
2,4127
TRY NAD
20.09.2018
Perşembe
0,4138
NAD TRY
2,4164
TRY NAD
21.09.2018
Cuma
0,4163
NAD TRY
2,4024
TRY NAD
24.09.2018
Pazartesi
0,4139
NAD TRY
2,4158
TRY NAD
25.09.2018
Salı
0,4160
NAD TRY
2,4039
TRY NAD
28.09.2018
Cuma
0,4258
NAD TRY
2,3488
TRY NAD
1.10.2018
Pazartesi
0,4194
NAD TRY
2,3844
TRY NAD
2.10.2018
Salı
0,4221
NAD TRY
2,3693
TRY NAD
3.10.2018
Çarşamba
0,4238
NAD TRY
2,3597
TRY NAD
4.10.2018
Perşembe
0,4315
NAD TRY
2,3176
TRY NAD
5.10.2018
Cuma
0,4270
NAD TRY
2,3419
TRY NAD
8.10.2018
Pazartesi
0,4142
NAD TRY
2,4145
TRY NAD
9.10.2018
Salı
0,4152
NAD TRY
2,4087
TRY NAD
10.10.2018
Çarşamba
0,4101
NAD TRY
2,4384
TRY NAD
11.10.2018
Perşembe
0,4088
NAD TRY
2,4461
TRY NAD
12.10.2018
Cuma
0,4060
NAD TRY
2,4631
TRY NAD
15.10.2018
Pazartesi
0,3978
NAD TRY
2,5141
TRY NAD
16.10.2018
Salı
0,3945
NAD TRY
2,5350
TRY NAD
17.10.2018
Çarşamba
0,3854
NAD TRY
2,5947
TRY NAD
18.10.2018
Perşembe
0,3848
NAD TRY
2,5986
TRY NAD
19.10.2018
Cuma
0,3956
NAD TRY
2,5278
TRY NAD
22.10.2018
Pazartesi
0,3928
NAD TRY
2,5456
TRY NAD
23.10.2018
Salı
0,4039
NAD TRY
2,4759
TRY NAD
24.10.2018
Çarşamba
0,3979
NAD TRY
2,5134
TRY NAD
25.10.2018
Perşembe
0,3887
NAD TRY
2,5730
TRY NAD
26.10.2018
Cuma
0,3868
NAD TRY
2,5851
TRY NAD
29.10.2018
Pazartesi
0,3820
NAD TRY
2,6179
TRY NAD
30.10.2018
Salı
0,3785
NAD TRY
2,6421
TRY NAD
31.10.2018
Çarşamba
0,3850
NAD TRY
2,5977
TRY NAD
1.11.2018
Perşembe
0,3762
NAD TRY
2,6584
TRY NAD
2.11.2018
Cuma
0,3768
NAD TRY
2,6540
TRY NAD
5.11.2018
Pazartesi
0,3722
NAD TRY
2,6867
TRY NAD
6.11.2018
Salı
0,3799
NAD TRY
2,6321
TRY NAD
7.11.2018
Çarşamba
0,3814
NAD TRY
2,6221
TRY NAD
8.11.2018
Perşembe
0,3854
NAD TRY
2,5947
TRY NAD
9.11.2018
Cuma
0,3891
NAD TRY
2,5702
TRY NAD
12.11.2018
Pazartesi
0,3883
NAD TRY
2,5751
TRY NAD
13.11.2018
Salı
0,3910
NAD TRY
2,5574
TRY NAD
14.11.2018
Çarşamba
0,3790
NAD TRY
2,6384
TRY NAD
15.11.2018
Perşembe
0,3725
NAD TRY
2,6846
TRY NAD
16.11.2018
Cuma
0,3758
NAD TRY
2,6613
TRY NAD
19.11.2018
Pazartesi
0,3800
NAD TRY
2,6315
TRY NAD
20.11.2018
Salı
0,3848
NAD TRY
2,5988
TRY NAD
21.11.2018
Çarşamba
0,3790
NAD TRY
2,6387
TRY NAD
22.11.2018
Perşembe
0,3768
NAD TRY
2,6543
TRY NAD
23.11.2018
Cuma
0,3803
NAD TRY
2,6295
TRY NAD
26.11.2018
Pazartesi
0,3782
NAD TRY
2,6442
TRY NAD
27.11.2018
Salı
0,3797
NAD TRY
2,6333
TRY NAD
28.11.2018
Çarşamba
0,3776
NAD TRY
2,6480
TRY NAD
29.11.2018
Perşembe
0,3751
NAD TRY
2,6657
TRY NAD
30.11.2018
Cuma
0,3839
NAD TRY
2,6046
TRY NAD
3.12.2018
Pazartesi
0,3860
NAD TRY
2,5904
TRY NAD
4.12.2018
Salı
0,3943
NAD TRY
2,5363
TRY NAD
5.12.2018
Çarşamba
0,3854
NAD TRY
2,5946
TRY NAD
6.12.2018
Perşembe
0,3864
NAD TRY
2,5879
TRY NAD
7.12.2018
Cuma
0,3767
NAD TRY
2,6545
TRY NAD
10.12.2018
Pazartesi
0,3766
NAD TRY
2,6555
TRY NAD
11.12.2018
Salı
0,3778
NAD TRY
2,6472
TRY NAD
12.12.2018
Çarşamba
0,3724
NAD TRY
2,6855
TRY NAD
13.12.2018
Perşembe
0,3789
NAD TRY
2,6394
TRY NAD
14.12.2018
Cuma
0,3795
NAD TRY
2,6348
TRY NAD
17.12.2018
Pazartesi
0,3743
NAD TRY
2,6720
TRY NAD
18.12.2018
Salı
0,3720
NAD TRY
2,6879
TRY NAD
19.12.2018
Çarşamba
0,3678
NAD TRY
2,7191
TRY NAD
20.12.2018
Perşembe
0,3670
NAD TRY
2,7247
TRY NAD
21.12.2018
Cuma
0,3700
NAD TRY
2,7027
TRY NAD
24.12.2018
Pazartesi
0,3615
NAD TRY
2,7659
TRY NAD
25.12.2018
Salı
0,3631
NAD TRY
2,7544
TRY NAD
26.12.2018
Çarşamba
0,3621
NAD TRY
2,7613
TRY NAD
27.12.2018
Perşembe
0,3624
NAD TRY
2,7591
TRY NAD
28.12.2018
Cuma
0,3644
NAD TRY
2,7441
TRY NAD
31.12.2018
Pazartesi
0,3695
NAD TRY
2,7062
TRY NAD