Ana Sayfa / Namibya Doları / 2019 Kurları

Namibya Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3602 (8.08.2019) ort = 0,3939 max = 0,4338 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,3675
NAD TRY
2,7209
TRY NAD
2.01.2019
Çarşamba
0,3742
NAD TRY
2,6725
TRY NAD
3.01.2019
Perşembe
0,3811
NAD TRY
2,6241
TRY NAD
4.01.2019
Cuma
0,3734
NAD TRY
2,6783
TRY NAD
7.01.2019
Pazartesi
0,3868
NAD TRY
2,5851
TRY NAD
8.01.2019
Salı
0,3966
NAD TRY
2,5214
TRY NAD
9.01.2019
Çarşamba
0,3965
NAD TRY
2,5221
TRY NAD
10.01.2019
Perşembe
0,3888
NAD TRY
2,5717
TRY NAD
11.01.2019
Cuma
0,3943
NAD TRY
2,5363
TRY NAD
14.01.2019
Pazartesi
0,3949
NAD TRY
2,5321
TRY NAD
15.01.2019
Salı
0,3915
NAD TRY
2,5540
TRY NAD
16.01.2019
Çarşamba
0,3857
NAD TRY
2,5929
TRY NAD
17.01.2019
Perşembe
0,3870
NAD TRY
2,5843
TRY NAD
18.01.2019
Cuma
0,3841
NAD TRY
2,6038
TRY NAD
21.01.2019
Pazartesi
0,3851
NAD TRY
2,5967
TRY NAD
22.01.2019
Salı
0,3853
NAD TRY
2,5955
TRY NAD
23.01.2019
Çarşamba
0,3812
NAD TRY
2,6230
TRY NAD
24.01.2019
Perşembe
0,3789
NAD TRY
2,6394
TRY NAD
25.01.2019
Cuma
0,3811
NAD TRY
2,6239
TRY NAD
28.01.2019
Pazartesi
0,3861
NAD TRY
2,5903
TRY NAD
29.01.2019
Salı
0,3839
NAD TRY
2,6048
TRY NAD
30.01.2019
Çarşamba
0,3805
NAD TRY
2,6282
TRY NAD
31.01.2019
Perşembe
0,3742
NAD TRY
2,6727
TRY NAD
1.02.2019
Cuma
0,3771
NAD TRY
2,6521
TRY NAD
4.02.2019
Pazartesi
0,3772
NAD TRY
2,6514
TRY NAD
5.02.2019
Salı
0,3762
NAD TRY
2,6581
TRY NAD
6.02.2019
Çarşamba
0,3773
NAD TRY
2,6504
TRY NAD
7.02.2019
Perşembe
0,3800
NAD TRY
2,6313
TRY NAD
8.02.2019
Cuma
0,3801
NAD TRY
2,6312
TRY NAD
11.02.2019
Pazartesi
0,3878
NAD TRY
2,5789
TRY NAD
12.02.2019
Salı
0,3866
NAD TRY
2,5868
TRY NAD
13.02.2019
Çarşamba
0,3870
NAD TRY
2,5842
TRY NAD
14.02.2019
Perşembe
0,3899
NAD TRY
2,5647
TRY NAD
15.02.2019
Cuma
0,3890
NAD TRY
2,5706
TRY NAD
18.02.2019
Pazartesi
0,3901
NAD TRY
2,5638
TRY NAD
19.02.2019
Salı
0,3887
NAD TRY
2,5724
TRY NAD
20.02.2019
Çarşamba
0,3909
NAD TRY
2,5584
TRY NAD
21.02.2019
Perşembe
0,3911
NAD TRY
2,5569
TRY NAD
22.02.2019
Cuma
0,3910
NAD TRY
2,5574
TRY NAD
25.02.2019
Pazartesi
0,3806
NAD TRY
2,6277
TRY NAD
26.02.2019
Salı
0,3827
NAD TRY
2,6132
TRY NAD
27.02.2019
Çarşamba
0,3830
NAD TRY
2,6112
TRY NAD
28.02.2019
Perşembe
0,3837
NAD TRY
2,6062
TRY NAD
1.03.2019
Cuma
0,3886
NAD TRY
2,5731
TRY NAD
4.03.2019
Pazartesi
0,3777
NAD TRY
2,6474
TRY NAD
5.03.2019
Salı
0,3797
NAD TRY
2,6339
TRY NAD
6.03.2019
Çarşamba
0,3811
NAD TRY
2,6240
TRY NAD
7.03.2019
Perşembe
0,3837
NAD TRY
2,6063
TRY NAD
8.03.2019
Cuma
0,3821
NAD TRY
2,6169
TRY NAD
11.03.2019
Pazartesi
0,3782
NAD TRY
2,6442
TRY NAD
12.03.2019
Salı
0,3805
NAD TRY
2,6279
TRY NAD
13.03.2019
Çarşamba
0,3808
NAD TRY
2,6263
TRY NAD
14.03.2019
Perşembe
0,3800
NAD TRY
2,6318
TRY NAD
15.03.2019
Cuma
0,3770
NAD TRY
2,6525
TRY NAD
18.03.2019
Pazartesi
0,3786
NAD TRY
2,6412
TRY NAD
19.03.2019
Salı
0,3797
NAD TRY
2,6333
TRY NAD
20.03.2019
Çarşamba
0,3788
NAD TRY
2,6401
TRY NAD
21.03.2019
Perşembe
0,3804
NAD TRY
2,6291
TRY NAD
22.03.2019
Cuma
0,3969
NAD TRY
2,5194
TRY NAD
25.03.2019
Pazartesi
0,3852
NAD TRY
2,5958
TRY NAD
26.03.2019
Salı
0,3811
NAD TRY
2,6240
TRY NAD
27.03.2019
Çarşamba
0,3768
NAD TRY
2,6539
TRY NAD
28.03.2019
Perşembe
0,3774
NAD TRY
2,6496
TRY NAD
29.03.2019
Cuma
0,3859
NAD TRY
2,5914
TRY NAD
1.04.2019
Pazartesi
0,3759
NAD TRY
2,6604
TRY NAD
2.04.2019
Salı
0,3854
NAD TRY
2,5949
TRY NAD
3.04.2019
Çarşamba
0,3845
NAD TRY
2,6005
TRY NAD
4.04.2019
Perşembe
0,3808
NAD TRY
2,6263
TRY NAD
5.04.2019
Cuma
0,3973
NAD TRY
2,5171
TRY NAD
8.04.2019
Pazartesi
0,4050
NAD TRY
2,4690
TRY NAD
9.04.2019
Salı
0,4034
NAD TRY
2,4789
TRY NAD
10.04.2019
Çarşamba
0,4035
NAD TRY
2,4780
TRY NAD
11.04.2019
Perşembe
0,4102
NAD TRY
2,4377
TRY NAD
12.04.2019
Cuma
0,4099
NAD TRY
2,4398
TRY NAD
15.04.2019
Pazartesi
0,4171
NAD TRY
2,3973
TRY NAD
16.04.2019
Salı
0,4141
NAD TRY
2,4146
TRY NAD
17.04.2019
Çarşamba
0,4092
NAD TRY
2,4435
TRY NAD
18.04.2019
Perşembe
0,4141
NAD TRY
2,4149
TRY NAD
19.04.2019
Cuma
0,4132
NAD TRY
2,4200
TRY NAD
22.04.2019
Pazartesi
0,4147
NAD TRY
2,4111
TRY NAD
23.04.2019
Salı
0,4129
NAD TRY
2,4220
TRY NAD
24.04.2019
Çarşamba
0,4106
NAD TRY
2,4353
TRY NAD
25.04.2019
Perşembe
0,4109
NAD TRY
2,4335
TRY NAD
26.04.2019
Cuma
0,4114
NAD TRY
2,4308
TRY NAD
29.04.2019
Pazartesi
0,4135
NAD TRY
2,4183
TRY NAD
30.04.2019
Salı
0,4165
NAD TRY
2,4008
TRY NAD
1.05.2019
Çarşamba
0,4160
NAD TRY
2,4036
TRY NAD
2.05.2019
Perşembe
0,4176
NAD TRY
2,3949
TRY NAD
3.05.2019
Cuma
0,4177
NAD TRY
2,3943
TRY NAD
6.05.2019
Pazartesi
0,4173
NAD TRY
2,3961
TRY NAD
7.05.2019
Salı
0,4251
NAD TRY
2,3524
TRY NAD
8.05.2019
Çarşamba
0,4263
NAD TRY
2,3460
TRY NAD
9.05.2019
Perşembe
0,4338
NAD TRY
2,3053
TRY NAD
10.05.2019
Cuma
0,4239
NAD TRY
2,3590
TRY NAD
13.05.2019
Pazartesi
0,4255
NAD TRY
2,3503
TRY NAD
14.05.2019
Salı
0,4188
NAD TRY
2,3880
TRY NAD
15.05.2019
Çarşamba
0,4214
NAD TRY
2,3729
TRY NAD
16.05.2019
Perşembe
0,4230
NAD TRY
2,3643
TRY NAD
17.05.2019
Cuma
0,4200
NAD TRY
2,3809
TRY NAD
20.05.2019
Pazartesi
0,4169
NAD TRY
2,3985
TRY NAD
21.05.2019
Salı
0,4202
NAD TRY
2,3799
TRY NAD
22.05.2019
Çarşamba
0,4239
NAD TRY
2,3593
TRY NAD
23.05.2019
Perşembe
0,4241
NAD TRY
2,3578
TRY NAD
24.05.2019
Cuma
0,4228
NAD TRY
2,3654
TRY NAD
27.05.2019
Pazartesi
0,4209
NAD TRY
2,3757
TRY NAD
28.05.2019
Salı
0,4187
NAD TRY
2,3883
TRY NAD
29.05.2019
Çarşamba
0,4185
NAD TRY
2,3892
TRY NAD
30.05.2019
Perşembe
0,4094
NAD TRY
2,4425
TRY NAD
31.05.2019
Cuma
0,4052
NAD TRY
2,4682
TRY NAD
3.06.2019
Pazartesi
0,4059
NAD TRY
2,4634
TRY NAD
4.06.2019
Salı
0,3999
NAD TRY
2,5009
TRY NAD
5.06.2019
Çarşamba
0,3970
NAD TRY
2,5190
TRY NAD
6.06.2019
Perşembe
0,4006
NAD TRY
2,4961
TRY NAD
7.06.2019
Cuma
0,4024
NAD TRY
2,4853
TRY NAD
10.06.2019
Pazartesi
0,4008
NAD TRY
2,4952
TRY NAD
11.06.2019
Salı
0,4045
NAD TRY
2,4724
TRY NAD
12.06.2019
Çarşamba
0,4017
NAD TRY
2,4894
TRY NAD
13.06.2019
Perşembe
0,4077
NAD TRY
2,4530
TRY NAD
14.06.2019
Cuma
0,4085
NAD TRY
2,4481
TRY NAD
17.06.2019
Pazartesi
0,4075
NAD TRY
2,4542
TRY NAD
18.06.2019
Salı
0,4048
NAD TRY
2,4702
TRY NAD
19.06.2019
Çarşamba
0,4022
NAD TRY
2,4861
TRY NAD
20.06.2019
Perşembe
0,4001
NAD TRY
2,4993
TRY NAD
21.06.2019
Cuma
0,4043
NAD TRY
2,4736
TRY NAD
23.06.2019
Pazar
0,4044
NAD TRY
2,4728
TRY NAD
24.06.2019
Pazartesi
0,4038
NAD TRY
2,4765
TRY NAD
25.06.2019
Salı
0,4052
NAD TRY
2,4682
TRY NAD
26.06.2019
Çarşamba
0,4035
NAD TRY
2,4781
TRY NAD
27.06.2019
Perşembe
0,4081
NAD TRY
2,4501
TRY NAD
28.06.2019
Cuma
0,4079
NAD TRY
2,4517
TRY NAD
1.07.2019
Pazartesi
0,3981
NAD TRY
2,5118
TRY NAD
3.07.2019
Çarşamba
0,3996
NAD TRY
2,5028
TRY NAD
4.07.2019
Perşembe
0,4005
NAD TRY
2,4971
TRY NAD
5.07.2019
Cuma
0,3978
NAD TRY
2,5137
TRY NAD
8.07.2019
Pazartesi
0,4044
NAD TRY
2,4729
TRY NAD
9.07.2019
Salı
0,4029
NAD TRY
2,4820
TRY NAD
10.07.2019
Çarşamba
0,4038
NAD TRY
2,4766
TRY NAD
11.07.2019
Perşembe
0,4075
NAD TRY
2,4541
TRY NAD
12.07.2019
Cuma
0,4120
NAD TRY
2,4270
TRY NAD
15.07.2019
Pazartesi
0,4107
NAD TRY
2,4350
TRY NAD
16.07.2019
Salı
0,4117
NAD TRY
2,4288
TRY NAD
17.07.2019
Çarşamba
0,4079
NAD TRY
2,4516
TRY NAD
18.07.2019
Perşembe
0,4061
NAD TRY
2,4627
TRY NAD
19.07.2019
Cuma
0,4051
NAD TRY
2,4687
TRY NAD
22.07.2019
Pazartesi
0,4087
NAD TRY
2,4468
TRY NAD
23.07.2019
Salı
0,4087
NAD TRY
2,4468
TRY NAD
24.07.2019
Çarşamba
0,4101
NAD TRY
2,4385
TRY NAD
25.07.2019
Perşembe
0,4087
NAD TRY
2,4469
TRY NAD
26.07.2019
Cuma
0,3983
NAD TRY
2,5105
TRY NAD
29.07.2019
Pazartesi
0,3949
NAD TRY
2,5322
TRY NAD
30.07.2019
Salı
0,3906
NAD TRY
2,5598
TRY NAD
31.07.2019
Çarşamba
0,3914
NAD TRY
2,5552
TRY NAD
1.08.2019
Perşembe
0,3866
NAD TRY
2,5868
TRY NAD
2.08.2019
Cuma
0,3801
NAD TRY
2,6309
TRY NAD
5.08.2019
Pazartesi
0,3727
NAD TRY
2,6832
TRY NAD
6.08.2019
Salı
0,3719
NAD TRY
2,6886
TRY NAD
7.08.2019
Çarşamba
0,3699
NAD TRY
2,7033
TRY NAD
8.08.2019
Perşembe
0,3602
NAD TRY
2,7766
TRY NAD
9.08.2019
Cuma
0,3610
NAD TRY
2,7702
TRY NAD
12.08.2019
Pazartesi
0,3606
NAD TRY
2,7730
TRY NAD
13.08.2019
Salı
0,3646
NAD TRY
2,7428
TRY NAD
14.08.2019
Çarşamba
0,3675
NAD TRY
2,7212
TRY NAD
15.08.2019
Perşembe
0,3618
NAD TRY
2,7642
TRY NAD
16.08.2019
Cuma
0,3674
NAD TRY
2,7216
TRY NAD
19.08.2019
Pazartesi
0,3685
NAD TRY
2,7137
TRY NAD
20.08.2019
Salı
0,3730
NAD TRY
2,6808
TRY NAD
21.08.2019
Çarşamba
0,3768
NAD TRY
2,6540
TRY NAD
22.08.2019
Perşembe
0,3795
NAD TRY
2,6348
TRY NAD
23.08.2019
Cuma
0,3806
NAD TRY
2,6273
TRY NAD
26.08.2019
Pazartesi
0,3792
NAD TRY
2,6369
TRY NAD
27.08.2019
Salı
0,3822
NAD TRY
2,6163
TRY NAD
28.08.2019
Çarşamba
0,3780
NAD TRY
2,6452
TRY NAD
29.08.2019
Perşembe
0,3807
NAD TRY
2,6267
TRY NAD
30.08.2019
Cuma
0,3816
NAD TRY
2,6208
TRY NAD
2.09.2019
Pazartesi
0,3816
NAD TRY
2,6207
TRY NAD
3.09.2019
Salı
0,3797
NAD TRY
2,6337
TRY NAD
4.09.2019
Çarşamba
0,3811
NAD TRY
2,6237
TRY NAD
5.09.2019
Perşembe
0,3840
NAD TRY
2,6040
TRY NAD
6.09.2019
Cuma
0,3881
NAD TRY
2,5767
TRY NAD
9.09.2019
Pazartesi
0,3924
NAD TRY
2,5481
TRY NAD
10.09.2019
Salı
0,3941
NAD TRY
2,5377
TRY NAD
11.09.2019
Çarşamba
0,3909
NAD TRY
2,5582
TRY NAD
12.09.2019
Perşembe
0,3873
NAD TRY
2,5820
TRY NAD
13.09.2019
Cuma
0,3902
NAD TRY
2,5631
TRY NAD
16.09.2019
Pazartesi
0,3875
NAD TRY
2,5809
TRY NAD
17.09.2019
Salı
0,3862
NAD TRY
2,5895
TRY NAD
18.09.2019
Çarşamba
0,3875
NAD TRY
2,5807
TRY NAD
19.09.2019
Perşembe
0,3873
NAD TRY
2,5820
TRY NAD
20.09.2019
Cuma
0,3870
NAD TRY
2,5841
TRY NAD
23.09.2019
Pazartesi
0,3846
NAD TRY
2,6004
TRY NAD
24.09.2019
Salı
0,3834
NAD TRY
2,6083
TRY NAD
25.09.2019
Çarşamba
0,3775
NAD TRY
2,6491
TRY NAD
26.09.2019
Perşembe
0,3792
NAD TRY
2,6371
TRY NAD
27.09.2019
Cuma
0,3761
NAD TRY
2,6590
TRY NAD
30.09.2019
Pazartesi
0,3704
NAD TRY
2,6995
TRY NAD
1.10.2019
Salı
0,3738
NAD TRY
2,6756
TRY NAD
2.10.2019
Çarşamba
0,3737
NAD TRY
2,6757
TRY NAD
3.10.2019
Perşembe
0,3766
NAD TRY
2,6552
TRY NAD
4.10.2019
Cuma
0,3757
NAD TRY
2,6618
TRY NAD
7.10.2019
Pazartesi
0,3833
NAD TRY
2,6090
TRY NAD
8.10.2019
Salı
0,3810
NAD TRY
2,6247
TRY NAD
9.10.2019
Çarşamba
0,3870
NAD TRY
2,5841
TRY NAD
10.10.2019
Perşembe
0,3855
NAD TRY
2,5939
TRY NAD
11.10.2019
Cuma
0,3945
NAD TRY
2,5349
TRY NAD
14.10.2019
Pazartesi
0,4011
NAD TRY
2,4934
TRY NAD
15.10.2019
Salı
0,3973
NAD TRY
2,5168
TRY NAD
16.10.2019
Çarşamba
0,3937
NAD TRY
2,5399
TRY NAD
17.10.2019
Perşembe
0,3950
NAD TRY
2,5314
TRY NAD
18.10.2019
Cuma
0,3923
NAD TRY
2,5493
TRY NAD
21.10.2019
Pazartesi
0,3949
NAD TRY
2,5323
TRY NAD
22.10.2019
Salı
0,3971
NAD TRY
2,5180
TRY NAD
23.10.2019
Çarşamba
0,3923
NAD TRY
2,5491
TRY NAD
24.10.2019
Perşembe
0,3936
NAD TRY
2,5408
TRY NAD
25.10.2019
Cuma
0,3927
NAD TRY
2,5467
TRY NAD
28.10.2019
Pazartesi
0,3930
NAD TRY
2,5444
TRY NAD
29.10.2019
Salı
0,3928
NAD TRY
2,5457
TRY NAD
30.10.2019
Çarşamba
0,3910
NAD TRY
2,5577
TRY NAD
31.10.2019
Perşembe
0,3769
NAD TRY
2,6535
TRY NAD
1.11.2019
Cuma
0,3779
NAD TRY
2,6463
TRY NAD
4.11.2019
Pazartesi
0,3870
NAD TRY
2,5842
TRY NAD
5.11.2019
Salı
0,3897
NAD TRY
2,5658
TRY NAD
6.11.2019
Çarşamba
0,3902
NAD TRY
2,5629
TRY NAD
7.11.2019
Perşembe
0,3884
NAD TRY
2,5746
TRY NAD
8.11.2019
Cuma
0,3888
NAD TRY
2,5723
TRY NAD
11.11.2019
Pazartesi
0,3875
NAD TRY
2,5807
TRY NAD
12.11.2019
Salı
0,3891
NAD TRY
2,5697
TRY NAD
13.11.2019
Çarşamba
0,3838
NAD TRY
2,6055
TRY NAD
14.11.2019
Perşembe
0,3885
NAD TRY
2,5741
TRY NAD
15.11.2019
Cuma
0,3897
NAD TRY
2,5664
TRY NAD
18.11.2019
Pazartesi
0,3885
NAD TRY
2,5738
TRY NAD
19.11.2019
Salı
0,3872
NAD TRY
2,5825
TRY NAD
20.11.2019
Çarşamba
0,3847
NAD TRY
2,5995
TRY NAD
21.11.2019
Perşembe
0,3872
NAD TRY
2,5825
TRY NAD
22.11.2019
Cuma
0,3871
NAD TRY
2,5833
TRY NAD
25.11.2019
Pazartesi
0,3901
NAD TRY
2,5637
TRY NAD
26.11.2019
Salı
0,3896
NAD TRY
2,5667
TRY NAD
27.11.2019
Çarşamba
0,3931
NAD TRY
2,5441
TRY NAD
28.11.2019
Perşembe
0,3908
NAD TRY
2,5587
TRY NAD
29.11.2019
Cuma
0,3933
NAD TRY
2,5424
TRY NAD
2.12.2019
Pazartesi
0,3930
NAD TRY
2,5445
TRY NAD
3.12.2019
Salı
0,3939
NAD TRY
2,5385
TRY NAD
4.12.2019
Çarşamba
0,3953
NAD TRY
2,5300
TRY NAD
5.12.2019
Perşembe
0,3916
NAD TRY
2,5534
TRY NAD
6.12.2019
Cuma
0,3930
NAD TRY
2,5442
TRY NAD
9.12.2019
Pazartesi
0,3976
NAD TRY
2,5152
TRY NAD
10.12.2019
Salı
0,3932
NAD TRY
2,5435
TRY NAD
11.12.2019
Çarşamba
0,3932
NAD TRY
2,5435
TRY NAD
12.12.2019
Perşembe
0,3934
NAD TRY
2,5421
TRY NAD
13.12.2019
Cuma
0,4034
NAD TRY
2,4792
TRY NAD
16.12.2019
Pazartesi
0,4037
NAD TRY
2,4771
TRY NAD
17.12.2019
Salı
0,4092
NAD TRY
2,4436
TRY NAD
18.12.2019
Çarşamba
0,4124
NAD TRY
2,4250
TRY NAD
19.12.2019
Perşembe
0,4145
NAD TRY
2,4126
TRY NAD
20.12.2019
Cuma
0,4169
NAD TRY
2,3989
TRY NAD
23.12.2019
Pazartesi
0,4186
NAD TRY
2,3886
TRY NAD
24.12.2019
Salı
0,4201
NAD TRY
2,3802
TRY NAD
25.12.2019
Çarşamba
0,4198
NAD TRY
2,3821
TRY NAD
26.12.2019
Perşembe
0,4195
NAD TRY
2,3839
TRY NAD
27.12.2019
Cuma
0,4255
NAD TRY
2,3503
TRY NAD
30.12.2019
Pazartesi
0,4226
NAD TRY
2,3663
TRY NAD
31.12.2019
Salı
0,4236
NAD TRY
2,3606
TRY NAD