Ana Sayfa / Namibya Doları / 2022 Kurları

Namibya Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8200 (3.01.2022) ort = 1,0160 max = 1,1315 (1.08.2022)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,8200
NAD TRY
1,2195
TRY NAD
4.01.2022
Salı
0,8477
NAD TRY
1,1797
TRY NAD
5.01.2022
Çarşamba
0,8598
NAD TRY
1,1631
TRY NAD
6.01.2022
Perşembe
0,8741
NAD TRY
1,1440
TRY NAD
7.01.2022
Cuma
0,8886
NAD TRY
1,1254
TRY NAD
10.01.2022
Pazartesi
0,8847
NAD TRY
1,1304
TRY NAD
11.01.2022
Salı
0,8882
NAD TRY
1,1258
TRY NAD
12.01.2022
Çarşamba
0,8756
NAD TRY
1,1421
TRY NAD
13.01.2022
Perşembe
0,8814
NAD TRY
1,1346
TRY NAD
14.01.2022
Cuma
0,8838
NAD TRY
1,1315
TRY NAD
17.01.2022
Pazartesi
0,8727
NAD TRY
1,1459
TRY NAD
18.01.2022
Salı
0,8801
NAD TRY
1,1363
TRY NAD
19.01.2022
Çarşamba
0,8744
NAD TRY
1,1436
TRY NAD
20.01.2022
Perşembe
0,8807
NAD TRY
1,1354
TRY NAD
21.01.2022
Cuma
0,8889
NAD TRY
1,1249
TRY NAD
24.01.2022
Pazartesi
0,8855
NAD TRY
1,1293
TRY NAD
25.01.2022
Salı
0,8797
NAD TRY
1,1368
TRY NAD
26.01.2022
Çarşamba
0,8966
NAD TRY
1,1153
TRY NAD
27.01.2022
Perşembe
0,8939
NAD TRY
1,1187
TRY NAD
28.01.2022
Cuma
0,8707
NAD TRY
1,1486
TRY NAD
31.01.2022
Pazartesi
0,8674
NAD TRY
1,1529
TRY NAD
1.02.2022
Salı
0,8796
NAD TRY
1,1369
TRY NAD
2.02.2022
Çarşamba
0,8844
NAD TRY
1,1307
TRY NAD
3.02.2022
Perşembe
0,8948
NAD TRY
1,1176
TRY NAD
4.02.2022
Cuma
0,8814
NAD TRY
1,1346
TRY NAD
7.02.2022
Pazartesi
0,8787
NAD TRY
1,1380
TRY NAD
8.02.2022
Salı
0,8805
NAD TRY
1,1358
TRY NAD
9.02.2022
Çarşamba
0,8855
NAD TRY
1,1293
TRY NAD
10.02.2022
Perşembe
0,8961
NAD TRY
1,1160
TRY NAD
11.02.2022
Cuma
0,8908
NAD TRY
1,1226
TRY NAD
14.02.2022
Pazartesi
0,8954
NAD TRY
1,1168
TRY NAD
15.02.2022
Salı
0,9028
NAD TRY
1,1076
TRY NAD
16.02.2022
Çarşamba
0,9028
NAD TRY
1,1076
TRY NAD
17.02.2022
Perşembe
0,9071
NAD TRY
1,1024
TRY NAD
18.02.2022
Cuma
0,9036
NAD TRY
1,1067
TRY NAD
21.02.2022
Pazartesi
0,9011
NAD TRY
1,1097
TRY NAD
22.02.2022
Salı
0,9115
NAD TRY
1,0971
TRY NAD
23.02.2022
Çarşamba
0,9168
NAD TRY
1,0908
TRY NAD
24.02.2022
Perşembe
0,9155
NAD TRY
1,0922
TRY NAD
25.02.2022
Cuma
0,9142
NAD TRY
1,0938
TRY NAD
28.02.2022
Pazartesi
0,8998
NAD TRY
1,1114
TRY NAD
1.03.2022
Salı
0,9037
NAD TRY
1,1066
TRY NAD
2.03.2022
Çarşamba
0,9127
NAD TRY
1,0957
TRY NAD
3.03.2022
Perşembe
0,9225
NAD TRY
1,0840
TRY NAD
4.03.2022
Cuma
0,9201
NAD TRY
1,0869
TRY NAD
7.03.2022
Pazartesi
0,9389
NAD TRY
1,0651
TRY NAD
8.03.2022
Salı
0,9515
NAD TRY
1,0510
TRY NAD
9.03.2022
Çarşamba
0,9723
NAD TRY
1,0284
TRY NAD
10.03.2022
Perşembe
0,9769
NAD TRY
1,0237
TRY NAD
11.03.2022
Cuma
0,9768
NAD TRY
1,0237
TRY NAD
14.03.2022
Pazartesi
0,9835
NAD TRY
1,0167
TRY NAD
15.03.2022
Salı
0,9718
NAD TRY
1,0290
TRY NAD
16.03.2022
Çarşamba
0,9739
NAD TRY
1,0268
TRY NAD
17.03.2022
Perşembe
0,9904
NAD TRY
1,0097
TRY NAD
18.03.2022
Cuma
0,9900
NAD TRY
1,0101
TRY NAD
21.03.2022
Pazartesi
0,9939
NAD TRY
1,0061
TRY NAD
22.03.2022
Salı
1,0012
NAD TRY
0,9988
TRY NAD
23.03.2022
Çarşamba
1,0055
NAD TRY
0,9945
TRY NAD
24.03.2022
Perşembe
1,0086
NAD TRY
0,9915
TRY NAD
25.03.2022
Cuma
1,0150
NAD TRY
0,9852
TRY NAD
28.03.2022
Pazartesi
1,0153
NAD TRY
0,9850
TRY NAD
29.03.2022
Salı
1,0059
NAD TRY
0,9941
TRY NAD
30.03.2022
Çarşamba
1,0125
NAD TRY
0,9876
TRY NAD
31.03.2022
Perşembe
1,0137
NAD TRY
0,9865
TRY NAD
1.04.2022
Cuma
1,0032
NAD TRY
0,9968
TRY NAD
4.04.2022
Pazartesi
1,0029
NAD TRY
0,9971
TRY NAD
5.04.2022
Salı
1,0098
NAD TRY
0,9903
TRY NAD
6.04.2022
Çarşamba
1,0068
NAD TRY
0,9932
TRY NAD
7.04.2022
Perşembe
1,0037
NAD TRY
0,9963
TRY NAD
8.04.2022
Cuma
1,0009
NAD TRY
0,9991
TRY NAD
11.04.2022
Pazartesi
1,0051
NAD TRY
0,9950
TRY NAD
12.04.2022
Salı
1,0022
NAD TRY
0,9978
TRY NAD
13.04.2022
Çarşamba
1,0101
NAD TRY
0,9900
TRY NAD
14.04.2022
Perşembe
0,9871
NAD TRY
1,0131
TRY NAD
15.04.2022
Cuma
0,9906
NAD TRY
1,0095
TRY NAD
18.04.2022
Pazartesi
0,9899
NAD TRY
1,0102
TRY NAD
19.04.2022
Salı
0,9863
NAD TRY
1,0139
TRY NAD
20.04.2022
Çarşamba
0,9790
NAD TRY
1,0215
TRY NAD
21.04.2022
Perşembe
0,9604
NAD TRY
1,0413
TRY NAD
22.04.2022
Cuma
0,9492
NAD TRY
1,0535
TRY NAD
25.04.2022
Pazartesi
0,9390
NAD TRY
1,0650
TRY NAD
26.04.2022
Salı
0,9426
NAD TRY
1,0609
TRY NAD
27.04.2022
Çarşamba
0,9257
NAD TRY
1,0802
TRY NAD
28.04.2022
Perşembe
0,9297
NAD TRY
1,0757
TRY NAD
29.04.2022
Cuma
0,9325
NAD TRY
1,0724
TRY NAD
2.05.2022
Pazartesi
0,9383
NAD TRY
1,0658
TRY NAD
3.05.2022
Salı
0,9305
NAD TRY
1,0747
TRY NAD
4.05.2022
Çarşamba
0,9364
NAD TRY
1,0679
TRY NAD
5.05.2022
Perşembe
0,9431
NAD TRY
1,0603
TRY NAD
6.05.2022
Cuma
0,9327
NAD TRY
1,0721
TRY NAD
9.05.2022
Pazartesi
0,9308
NAD TRY
1,0744
TRY NAD
10.05.2022
Salı
0,9449
NAD TRY
1,0583
TRY NAD
11.05.2022
Çarşamba
0,9564
NAD TRY
1,0456
TRY NAD
12.05.2022
Perşembe
0,9480
NAD TRY
1,0548
TRY NAD
13.05.2022
Cuma
0,9614
NAD TRY
1,0402
TRY NAD
16.05.2022
Pazartesi
0,9539
NAD TRY
1,0483
TRY NAD
17.05.2022
Salı
0,9834
NAD TRY
1,0169
TRY NAD
18.05.2022
Çarşamba
1,0027
NAD TRY
0,9973
TRY NAD
19.05.2022
Perşembe
1,0003
NAD TRY
0,9997
TRY NAD
20.05.2022
Cuma
1,0020
NAD TRY
0,9980
TRY NAD
23.05.2022
Pazartesi
1,0030
NAD TRY
0,9970
TRY NAD
25.05.2022
Çarşamba
1,0509
NAD TRY
0,9516
TRY NAD
26.05.2022
Perşembe
1,0354
NAD TRY
0,9658
TRY NAD
27.05.2022
Cuma
1,0384
NAD TRY
0,9630
TRY NAD
30.05.2022
Pazartesi
1,0600
NAD TRY
0,9434
TRY NAD
31.05.2022
Salı
1,0514
NAD TRY
0,9511
TRY NAD
1.06.2022
Çarşamba
1,0507
NAD TRY
0,9518
TRY NAD
2.06.2022
Perşembe
1,0622
NAD TRY
0,9414
TRY NAD
3.06.2022
Cuma
1,0656
NAD TRY
0,9385
TRY NAD
6.06.2022
Pazartesi
1,0820
NAD TRY
0,9242
TRY NAD
7.06.2022
Salı
1,0938
NAD TRY
0,9143
TRY NAD
8.06.2022
Çarşamba
1,1147
NAD TRY
0,8971
TRY NAD
9.06.2022
Perşembe
1,1245
NAD TRY
0,8893
TRY NAD
10.06.2022
Cuma
1,0818
NAD TRY
0,9244
TRY NAD
13.06.2022
Pazartesi
1,0693
NAD TRY
0,9352
TRY NAD
14.06.2022
Salı
1,0741
NAD TRY
0,9310
TRY NAD
15.06.2022
Çarşamba
1,0746
NAD TRY
0,9305
TRY NAD
16.06.2022
Perşembe
1,0757
NAD TRY
0,9297
TRY NAD
17.06.2022
Cuma
1,0758
NAD TRY
0,9295
TRY NAD
20.06.2022
Pazartesi
1,0805
NAD TRY
0,9255
TRY NAD
21.06.2022
Salı
1,0815
NAD TRY
0,9246
TRY NAD
22.06.2022
Çarşamba
1,0815
NAD TRY
0,9247
TRY NAD
23.06.2022
Perşembe
1,0917
NAD TRY
0,9160
TRY NAD
24.06.2022
Cuma
1,0863
NAD TRY
0,9205
TRY NAD
27.06.2022
Pazartesi
1,0461
NAD TRY
0,9559
TRY NAD
28.06.2022
Salı
1,0501
NAD TRY
0,9523
TRY NAD
29.06.2022
Çarşamba
1,0503
NAD TRY
0,9522
TRY NAD
30.06.2022
Perşembe
1,0539
NAD TRY
0,9489
TRY NAD
1.07.2022
Cuma
1,0570
NAD TRY
0,9461
TRY NAD
4.07.2022
Pazartesi
1,0625
NAD TRY
0,9412
TRY NAD
5.07.2022
Salı
1,0553
NAD TRY
0,9476
TRY NAD
6.07.2022
Çarşamba
1,0574
NAD TRY
0,9457
TRY NAD
7.07.2022
Perşembe
1,0593
NAD TRY
0,9440
TRY NAD
8.07.2022
Cuma
1,0639
NAD TRY
0,9400
TRY NAD
11.07.2022
Pazartesi
1,0668
NAD TRY
0,9374
TRY NAD
12.07.2022
Salı
1,0639
NAD TRY
0,9400
TRY NAD
13.07.2022
Çarşamba
1,0710
NAD TRY
0,9337
TRY NAD
14.07.2022
Perşembe
1,0740
NAD TRY
0,9311
TRY NAD
15.07.2022
Cuma
1,0986
NAD TRY
0,9103
TRY NAD
18.07.2022
Pazartesi
1,1008
NAD TRY
0,9084
TRY NAD
19.07.2022
Salı
1,1088
NAD TRY
0,9019
TRY NAD
20.07.2022
Çarşamba
1,1107
NAD TRY
0,9004
TRY NAD
21.07.2022
Perşembe
1,1187
NAD TRY
0,8939
TRY NAD
22.07.2022
Cuma
1,1200
NAD TRY
0,8929
TRY NAD
25.07.2022
Pazartesi
1,0913
NAD TRY
0,9163
TRY NAD
26.07.2022
Salı
1,0942
NAD TRY
0,9139
TRY NAD
27.07.2022
Çarşamba
1,0963
NAD TRY
0,9122
TRY NAD
28.07.2022
Perşembe
1,1314
NAD TRY
0,8838
TRY NAD
29.07.2022
Cuma
1,1311
NAD TRY
0,8841
TRY NAD
1.08.2022
Pazartesi
1,1315
NAD TRY
0,8838
TRY NAD
2.08.2022
Salı
1,0901
NAD TRY
0,9174
TRY NAD
3.08.2022
Çarşamba
1,0743
NAD TRY
0,9308
TRY NAD
4.08.2022
Perşembe
1,0738
NAD TRY
0,9312
TRY NAD
5.08.2022
Cuma
1,0808
NAD TRY
0,9253
TRY NAD
8.08.2022
Pazartesi
1,0817
NAD TRY
0,9245
TRY NAD
9.08.2022
Salı
1,0778
NAD TRY
0,9278
TRY NAD
10.08.2022
Çarşamba
1,0778
NAD TRY
0,9278
TRY NAD
11.08.2022
Perşembe
1,0947
NAD TRY
0,9135
TRY NAD
12.08.2022
Cuma
1,1069
NAD TRY
0,9034
TRY NAD
15.08.2022
Pazartesi
1,1096
NAD TRY
0,9013
TRY NAD
16.08.2022
Salı
1,0919
NAD TRY
0,9158
TRY NAD
17.08.2022
Çarşamba
1,0966
NAD TRY
0,9119
TRY NAD
18.08.2022
Perşembe
1,1046
NAD TRY
0,9053
TRY NAD
19.08.2022
Cuma
1,0873
NAD TRY
0,9197
TRY NAD
22.08.2022
Pazartesi
1,0650
NAD TRY
0,9390
TRY NAD
23.08.2022
Salı
1,0662
NAD TRY
0,9380
TRY NAD
24.08.2022
Çarşamba
1,0679
NAD TRY
0,9364
TRY NAD
25.08.2022
Perşembe
1,0706
NAD TRY
0,9341
TRY NAD
26.08.2022
Cuma
1,0713
NAD TRY
0,9334
TRY NAD
29.08.2022
Pazartesi
1,0779
NAD TRY
0,9277
TRY NAD
30.08.2022
Salı
1,0781
NAD TRY
0,9276
TRY NAD
31.08.2022
Çarşamba
1,0730
NAD TRY
0,9320
TRY NAD
1.09.2022
Perşembe
1,0736
NAD TRY
0,9315
TRY NAD
2.09.2022
Cuma
1,0531
NAD TRY
0,9495
TRY NAD
5.09.2022
Pazartesi
1,0533
NAD TRY
0,9494
TRY NAD
6.09.2022
Salı
1,0534
NAD TRY
0,9493
TRY NAD
7.09.2022
Çarşamba
1,0543
NAD TRY
0,9485
TRY NAD
8.09.2022
Perşembe
1,0561
NAD TRY
0,9469
TRY NAD
9.09.2022
Cuma
1,0560
NAD TRY
0,9470
TRY NAD
12.09.2022
Pazartesi
1,0529
NAD TRY
0,9497
TRY NAD
13.09.2022
Salı
1,0608
NAD TRY
0,9427
TRY NAD
14.09.2022
Çarşamba
1,0667
NAD TRY
0,9374
TRY NAD
15.09.2022
Perşembe
1,0466
NAD TRY
0,9555
TRY NAD
16.09.2022
Cuma
1,0399
NAD TRY
0,9616
TRY NAD
19.09.2022
Pazartesi
1,0377
NAD TRY
0,9636
TRY NAD
20.09.2022
Salı
1,0362
NAD TRY
0,9651
TRY NAD
21.09.2022
Çarşamba
1,0343
NAD TRY
0,9668
TRY NAD
22.09.2022
Perşembe
1,0391
NAD TRY
0,9624
TRY NAD
23.09.2022
Cuma
1,0420
NAD TRY
0,9597
TRY NAD
26.09.2022
Pazartesi
1,0279
NAD TRY
0,9728
TRY NAD
27.09.2022
Salı
1,0298
NAD TRY
0,9711
TRY NAD
28.09.2022
Çarşamba
1,0288
NAD TRY
0,9720
TRY NAD
29.09.2022
Perşembe
1,0393
NAD TRY
0,9622
TRY NAD
30.09.2022
Cuma
1,0312
NAD TRY
0,9698
TRY NAD
3.10.2022
Pazartesi
1,0256
NAD TRY
0,9751
TRY NAD
4.10.2022
Salı
1,0405
NAD TRY
0,9611
TRY NAD
5.10.2022
Çarşamba
1,0530
NAD TRY
0,9497
TRY NAD
6.10.2022
Perşembe
1,0408
NAD TRY
0,9608
TRY NAD
7.10.2022
Cuma
1,0369
NAD TRY
0,9644
TRY NAD
10.10.2022
Pazartesi
1,0370
NAD TRY
0,9643
TRY NAD
11.10.2022
Salı
1,0256
NAD TRY
0,9751
TRY NAD
12.10.2022
Çarşamba
1,0279
NAD TRY
0,9728
TRY NAD
13.10.2022
Perşembe
1,0275
NAD TRY
0,9732
TRY NAD
14.10.2022
Cuma
1,0187
NAD TRY
0,9817
TRY NAD
17.10.2022
Pazartesi
1,0181
NAD TRY
0,9822
TRY NAD
18.10.2022
Salı
1,0320
NAD TRY
0,9690
TRY NAD
19.10.2022
Çarşamba
1,0192
NAD TRY
0,9811
TRY NAD
20.10.2022
Perşembe
1,0186
NAD TRY
0,9818
TRY NAD
21.10.2022
Cuma
1,0145
NAD TRY
0,9857
TRY NAD
24.10.2022
Pazartesi
1,0202
NAD TRY
0,9802
TRY NAD
25.10.2022
Salı
1,0087
NAD TRY
0,9914
TRY NAD
26.10.2022
Çarşamba
1,0210
NAD TRY
0,9794
TRY NAD
27.10.2022
Perşembe
1,0212
NAD TRY
0,9793
TRY NAD
28.10.2022
Cuma
1,0372
NAD TRY
0,9641
TRY NAD
31.10.2022
Pazartesi
1,0371
NAD TRY
0,9642
TRY NAD
1.11.2022
Salı
1,0142
NAD TRY
0,9860
TRY NAD
2.11.2022
Çarşamba
1,0242
NAD TRY
0,9764
TRY NAD
3.11.2022
Perşembe
1,0210
NAD TRY
0,9795
TRY NAD
4.11.2022
Cuma
1,0231
NAD TRY
0,9774
TRY NAD
7.11.2022
Pazartesi
1,0321
NAD TRY
0,9689
TRY NAD
8.11.2022
Salı
1,0330
NAD TRY
0,9681
TRY NAD
9.11.2022
Çarşamba
1,0503
NAD TRY
0,9522
TRY NAD
10.11.2022
Perşembe
1,0424
NAD TRY
0,9594
TRY NAD
11.11.2022
Cuma
1,0553
NAD TRY
0,9476
TRY NAD
14.11.2022
Pazartesi
1,0700
NAD TRY
0,9346
TRY NAD
15.11.2022
Salı
1,0759
NAD TRY
0,9295
TRY NAD
16.11.2022
Çarşamba
1,0726
NAD TRY
0,9323
TRY NAD
17.11.2022
Perşembe
1,0773
NAD TRY
0,9282
TRY NAD
18.11.2022
Cuma
1,0719
NAD TRY
0,9330
TRY NAD
21.11.2022
Pazartesi
1,0719
NAD TRY
0,9329
TRY NAD
22.11.2022
Salı
1,0734
NAD TRY
0,9316
TRY NAD
23.11.2022
Çarşamba
1,0787
NAD TRY
0,9271
TRY NAD
24.11.2022
Perşembe
1,0792
NAD TRY
0,9266
TRY NAD
25.11.2022
Cuma
1,0796
NAD TRY
0,9263
TRY NAD
28.11.2022
Pazartesi
1,0962
NAD TRY
0,9122
TRY NAD
29.11.2022
Salı
1,0881
NAD TRY
0,9190
TRY NAD
30.11.2022
Çarşamba
1,0940
NAD TRY
0,9141
TRY NAD
1.12.2022
Perşembe
1,0986
NAD TRY
0,9102
TRY NAD
2.12.2022
Cuma
1,0990
NAD TRY
0,9099
TRY NAD
5.12.2022
Pazartesi
1,0721
NAD TRY
0,9327
TRY NAD
6.12.2022
Salı
1,0720
NAD TRY
0,9328
TRY NAD
7.12.2022
Çarşamba
1,0754
NAD TRY
0,9299
TRY NAD
8.12.2022
Perşembe
1,0863
NAD TRY
0,9206
TRY NAD
9.12.2022
Cuma
1,0864
NAD TRY
0,9205
TRY NAD
12.12.2022
Pazartesi
1,0866
NAD TRY
0,9203
TRY NAD
13.12.2022
Salı
1,0743
NAD TRY
0,9309
TRY NAD
14.12.2022
Çarşamba
1,0795
NAD TRY
0,9263
TRY NAD
15.12.2022
Perşembe
1,0823
NAD TRY
0,9239
TRY NAD
16.12.2022
Cuma
1,0620
NAD TRY
0,9416
TRY NAD
19.12.2022
Pazartesi
1,0550
NAD TRY
0,9479
TRY NAD
20.12.2022
Salı
1,0556
NAD TRY
0,9473
TRY NAD
21.12.2022
Çarşamba
1,0655
NAD TRY
0,9385
TRY NAD
22.12.2022
Perşembe
1,0851
NAD TRY
0,9215
TRY NAD
23.12.2022
Cuma
1,0897
NAD TRY
0,9177
TRY NAD
26.12.2022
Pazartesi
1,0987
NAD TRY
0,9102
TRY NAD
27.12.2022
Salı
1,1003
NAD TRY
0,9088
TRY NAD
28.12.2022
Çarşamba
1,1004
NAD TRY
0,9088
TRY NAD
29.12.2022
Perşembe
1,0932
NAD TRY
0,9148
TRY NAD
30.12.2022
Cuma
1,0934
NAD TRY
0,9146
TRY NAD