Nepal Rupisi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03244 (1.01.2017) ort = 0,03495 max = 0,03843 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,03244
NPR TRY
30,822
TRY NPR
Pazartesi
0,03260
NPR TRY
30,679
TRY NPR
Salı
0,03289
NPR TRY
30,403
TRY NPR
Çarşamba
0,03286
NPR TRY
30,429
TRY NPR
Perşembe
0,03315
NPR TRY
30,164
TRY NPR
Cuma
0,03341
NPR TRY
29,930
TRY NPR
Pazar
0,03341
NPR TRY
29,934
TRY NPR
Pazartesi
0,03407
NPR TRY
29,349
TRY NPR
Salı
0,03473
NPR TRY
28,791
TRY NPR
Çarşamba
0,03547
NPR TRY
28,192
TRY NPR
Perşembe
0,03453
NPR TRY
28,961
TRY NPR
Cuma
0,03414
NPR TRY
29,290
TRY NPR
Pazar
0,03417
NPR TRY
29,262
TRY NPR
Pazartesi
0,03496
NPR TRY
28,600
TRY NPR
Salı
0,03462
NPR TRY
28,888
TRY NPR
Çarşamba
0,03475
NPR TRY
28,779
TRY NPR
Perşembe
0,03515
NPR TRY
28,452
TRY NPR
Cuma
0,03460
NPR TRY
28,905
TRY NPR
Pazar
0,03458
NPR TRY
28,915
TRY NPR
Pazartesi
0,03449
NPR TRY
28,990
TRY NPR
Salı
0,03469
NPR TRY
28,828
TRY NPR
Çarşamba
0,03519
NPR TRY
28,417
TRY NPR
Perşembe
0,03538
NPR TRY
28,262
TRY NPR
Cuma
0,03552
NPR TRY
28,153
TRY NPR
Pazar
0,03552
NPR TRY
28,151
TRY NPR
Pazartesi
0,03481
NPR TRY
28,727
TRY NPR
Salı
0,03498
NPR TRY
28,587
TRY NPR
Çarşamba
0,03495
NPR TRY
28,610
TRY NPR
Perşembe
0,03477
NPR TRY
28,762
TRY NPR
Cuma
0,03437
NPR TRY
29,096
TRY NPR
Pazar
0,03438
NPR TRY
29,087
TRY NPR
Pazartesi
0,03428
NPR TRY
29,169
TRY NPR
Salı
0,03469
NPR TRY
28,825
TRY NPR
Çarşamba
0,03467
NPR TRY
28,840
TRY NPR
Perşembe
0,03452
NPR TRY
28,968
TRY NPR
Cuma
0,03456
NPR TRY
28,934
TRY NPR
Pazar
0,03458
NPR TRY
28,921
TRY NPR
Pazartesi
0,03428
NPR TRY
29,171
TRY NPR
Salı
0,03417
NPR TRY
29,269
TRY NPR
Çarşamba
0,03420
NPR TRY
29,237
TRY NPR
Perşembe
0,03413
NPR TRY
29,302
TRY NPR
Cuma
0,03382
NPR TRY
29,566
TRY NPR
Pazar
0,03383
NPR TRY
29,563
TRY NPR
Pazartesi
0,03382
NPR TRY
29,570
TRY NPR
Salı
0,03378
NPR TRY
29,604
TRY NPR
Çarşamba
0,03344
NPR TRY
29,904
TRY NPR
Perşembe
0,03347
NPR TRY
29,875
TRY NPR
Cuma
0,03383
NPR TRY
29,560
TRY NPR
Pazar
0,03377
NPR TRY
29,615
TRY NPR
Pazartesi
0,03379
NPR TRY
29,596
TRY NPR
Salı
0,03415
NPR TRY
29,287
TRY NPR
Çarşamba
0,03421
NPR TRY
29,233
TRY NPR
Perşembe
0,03485
NPR TRY
28,691
TRY NPR
Cuma
0,03468
NPR TRY
28,834
TRY NPR
Pazar
0,03470
NPR TRY
28,820
TRY NPR
Pazartesi
0,03485
NPR TRY
28,694
TRY NPR
Salı
0,03452
NPR TRY
28,966
TRY NPR
Çarşamba
0,03505
NPR TRY
28,534
TRY NPR
Perşembe
0,03539
NPR TRY
28,256
TRY NPR
Cuma
0,03507
NPR TRY
28,512
TRY NPR
Pazar
0,03509
NPR TRY
28,498
TRY NPR
Pazartesi
0,03534
NPR TRY
28,300
TRY NPR
Salı
0,03558
NPR TRY
28,106
TRY NPR
Çarşamba
0,03504
NPR TRY
28,539
TRY NPR
Perşembe
0,03464
NPR TRY
28,865
TRY NPR
Cuma
0,03469
NPR TRY
28,831
TRY NPR
Pazar
0,03461
NPR TRY
28,897
TRY NPR
Pazartesi
0,03459
NPR TRY
28,912
TRY NPR
Salı
0,03467
NPR TRY
28,841
TRY NPR
Çarşamba
0,03455
NPR TRY
28,948
TRY NPR
Perşembe
0,03473
NPR TRY
28,794
TRY NPR
Cuma
0,03450
NPR TRY
28,985
TRY NPR
Pazar
0,03454
NPR TRY
28,951
TRY NPR
Pazartesi
0,03473
NPR TRY
28,797
TRY NPR
Salı
0,03511
NPR TRY
28,482
TRY NPR
Çarşamba
0,03516
NPR TRY
28,444
TRY NPR
Perşembe
0,03525
NPR TRY
28,372
TRY NPR
Cuma
0,03506
NPR TRY
28,525
TRY NPR
Pazar
0,03505
NPR TRY
28,533
TRY NPR
Pazartesi
0,03511
NPR TRY
28,482
TRY NPR
Salı
0,03533
NPR TRY
28,306
TRY NPR
Çarşamba
0,03554
NPR TRY
28,136
TRY NPR
Perşembe
0,03590
NPR TRY
27,852
TRY NPR
Cuma
0,03627
NPR TRY
27,572
TRY NPR
Pazar
0,03625
NPR TRY
27,584
TRY NPR
Pazartesi
0,03609
NPR TRY
27,711
TRY NPR
Salı
0,03573
NPR TRY
27,991
TRY NPR
Çarşamba
0,03535
NPR TRY
28,286
TRY NPR
Perşembe
0,03551
NPR TRY
28,160
TRY NPR
Cuma
0,03609
NPR TRY
27,708
TRY NPR
Pazar
0,03567
NPR TRY
28,032
TRY NPR
Pazartesi
0,03591
NPR TRY
27,846
TRY NPR
Salı
0,03541
NPR TRY
28,237
TRY NPR
Çarşamba
0,03551
NPR TRY
28,158
TRY NPR
Perşembe
0,03518
NPR TRY
28,428
TRY NPR
Cuma
0,03520
NPR TRY
28,407
TRY NPR
Pazar
0,03572
NPR TRY
27,999
TRY NPR
Pazartesi
0,03465
NPR TRY
28,864
TRY NPR
Salı
0,03481
NPR TRY
28,729
TRY NPR
Çarşamba
0,03485
NPR TRY
28,693
TRY NPR
Perşembe
0,03473
NPR TRY
28,792
TRY NPR
Cuma
0,03454
NPR TRY
28,952
TRY NPR
Pazar
0,03454
NPR TRY
28,954
TRY NPR
Pazartesi
0,03459
NPR TRY
28,914
TRY NPR
Salı
0,03440
NPR TRY
29,068
TRY NPR
Çarşamba
0,03439
NPR TRY
29,075
TRY NPR
Perşembe
0,03458
NPR TRY
28,920
TRY NPR
Cuma
0,03444
NPR TRY
29,035
TRY NPR
Pazar
0,03447
NPR TRY
29,012
TRY NPR
Pazartesi
0,03480
NPR TRY
28,738
TRY NPR
Salı
0,03501
NPR TRY
28,565
TRY NPR
Çarşamba
0,03470
NPR TRY
28,820
TRY NPR
Perşembe
0,03471
NPR TRY
28,813
TRY NPR
Cuma
0,03478
NPR TRY
28,748
TRY NPR
Pazar
0,03478
NPR TRY
28,750
TRY NPR
Pazartesi
0,03461
NPR TRY
28,890
TRY NPR
Salı
0,03455
NPR TRY
28,947
TRY NPR
Çarşamba
0,03473
NPR TRY
28,797
TRY NPR
Perşembe
0,03495
NPR TRY
28,613
TRY NPR
Cuma
0,03466
NPR TRY
28,848
TRY NPR
Pazar
0,03467
NPR TRY
28,847
TRY NPR
Pazartesi
0,03449
NPR TRY
28,993
TRY NPR
Salı
0,03444
NPR TRY
29,036
TRY NPR
Çarşamba
0,03435
NPR TRY
29,111
TRY NPR
Perşembe
0,03454
NPR TRY
28,954
TRY NPR
Cuma
0,03466
NPR TRY
28,850
TRY NPR
Pazar
0,03463
NPR TRY
28,879
TRY NPR
Pazartesi
0,03466
NPR TRY
28,855
TRY NPR
Salı
0,03435
NPR TRY
29,112
TRY NPR
Çarşamba
0,03419
NPR TRY
29,250
TRY NPR
Perşembe
0,03425
NPR TRY
29,200
TRY NPR
Cuma
0,03405
NPR TRY
29,368
TRY NPR
Pazar
0,03412
NPR TRY
29,310
TRY NPR
Pazartesi
0,03422
NPR TRY
29,225
TRY NPR
Salı
0,03410
NPR TRY
29,324
TRY NPR
Çarşamba
0,03449
NPR TRY
28,995
TRY NPR
Perşembe
0,03434
NPR TRY
29,118
TRY NPR
Cuma
0,03433
NPR TRY
29,126
TRY NPR
Pazar
0,03439
NPR TRY
29,081
TRY NPR
Pazartesi
0,03409
NPR TRY
29,334
TRY NPR
Salı
0,03416
NPR TRY
29,271
TRY NPR
Çarşamba
0,03396
NPR TRY
29,446
TRY NPR
Perşembe
0,03403
NPR TRY
29,387
TRY NPR
Cuma
0,03396
NPR TRY
29,448
TRY NPR
Pazar
0,03396
NPR TRY
29,444
TRY NPR
Pazartesi
0,03416
NPR TRY
29,276
TRY NPR
Salı
0,03434
NPR TRY
29,121
TRY NPR
Çarşamba
0,03420
NPR TRY
29,243
TRY NPR
Perşembe
0,03396
NPR TRY
29,444
TRY NPR
Cuma
0,03400
NPR TRY
29,411
TRY NPR
Pazar
0,03401
NPR TRY
29,407
TRY NPR
Pazartesi
0,03394
NPR TRY
29,468
TRY NPR
Salı
0,03414
NPR TRY
29,294
TRY NPR
Çarşamba
0,03403
NPR TRY
29,383
TRY NPR
Perşembe
0,03402
NPR TRY
29,398
TRY NPR
Cuma
0,03406
NPR TRY
29,356
TRY NPR
Pazar
0,03404
NPR TRY
29,378
TRY NPR
Pazartesi
0,03426
NPR TRY
29,187
TRY NPR
Salı
0,03432
NPR TRY
29,134
TRY NPR
Çarşamba
0,03478
NPR TRY
28,754
TRY NPR
Perşembe
0,03498
NPR TRY
28,589
TRY NPR
Cuma
0,03498
NPR TRY
28,587
TRY NPR
Pazar
0,03500
NPR TRY
28,571
TRY NPR
Pazartesi
0,03498
NPR TRY
28,587
TRY NPR
Salı
0,03500
NPR TRY
28,574
TRY NPR
Çarşamba
0,03465
NPR TRY
28,864
TRY NPR
Perşembe
0,03457
NPR TRY
28,929
TRY NPR
Cuma
0,03440
NPR TRY
29,069
TRY NPR
Pazar
0,03441
NPR TRY
29,061
TRY NPR
Pazartesi
0,03429
NPR TRY
29,166
TRY NPR
Salı
0,03424
NPR TRY
29,207
TRY NPR
Çarşamba
0,03424
NPR TRY
29,207
TRY NPR
Perşembe
0,03423
NPR TRY
29,213
TRY NPR
Cuma
0,03433
NPR TRY
29,127
TRY NPR
Pazar
0,03430
NPR TRY
29,151
TRY NPR
Pazartesi
0,03452
NPR TRY
28,966
TRY NPR
Salı
0,03461
NPR TRY
28,892
TRY NPR
Çarşamba
0,03432
NPR TRY
29,137
TRY NPR
Perşembe
0,03444
NPR TRY
29,040
TRY NPR
Cuma
0,03439
NPR TRY
29,082
TRY NPR
Pazar
0,03435
NPR TRY
29,111
TRY NPR
Pazartesi
0,03425
NPR TRY
29,200
TRY NPR
Salı
0,03436
NPR TRY
29,105
TRY NPR
Çarşamba
0,03473
NPR TRY
28,794
TRY NPR
Perşembe
0,03473
NPR TRY
28,793
TRY NPR
Cuma
0,03463
NPR TRY
28,878
TRY NPR
Pazar
0,03457
NPR TRY
28,923
TRY NPR
Pazartesi
0,03454
NPR TRY
28,948
TRY NPR
Salı
0,03465
NPR TRY
28,858
TRY NPR
Çarşamba
0,03464
NPR TRY
28,871
TRY NPR
Perşembe
0,03450
NPR TRY
28,981
TRY NPR
Cuma
0,03449
NPR TRY
28,993
TRY NPR
Pazar
0,03450
NPR TRY
28,983
TRY NPR
Pazartesi
0,03433
NPR TRY
29,126
TRY NPR
Salı
0,03439
NPR TRY
29,078
TRY NPR
Çarşamba
0,03426
NPR TRY
29,187
TRY NPR
Perşembe
0,03435
NPR TRY
29,116
TRY NPR
Cuma
0,03431
NPR TRY
29,144
TRY NPR
Pazar
0,03431
NPR TRY
29,148
TRY NPR
Pazartesi
0,03405
NPR TRY
29,367
TRY NPR
Salı
0,03410
NPR TRY
29,329
TRY NPR
Çarşamba
0,03399
NPR TRY
29,421
TRY NPR
Perşembe
0,03400
NPR TRY
29,411
TRY NPR
Cuma
0,03358
NPR TRY
29,778
TRY NPR
Pazar
0,03368
NPR TRY
29,691
TRY NPR
Pazartesi
0,03379
NPR TRY
29,590
TRY NPR
Salı
0,03365
NPR TRY
29,716
TRY NPR
Çarşamba
0,03375
NPR TRY
29,632
TRY NPR
Perşembe
0,03374
NPR TRY
29,641
TRY NPR
Cuma
0,03357
NPR TRY
29,786
TRY NPR
Pazar
0,03363
NPR TRY
29,737
TRY NPR
Pazartesi
0,03349
NPR TRY
29,861
TRY NPR
Salı
0,03353
NPR TRY
29,821
TRY NPR
Çarşamba
0,03345
NPR TRY
29,895
TRY NPR
Perşembe
0,03328
NPR TRY
30,049
TRY NPR
Cuma
0,03335
NPR TRY
29,986
TRY NPR
Pazar
0,03330
NPR TRY
30,026
TRY NPR
Pazartesi
0,03328
NPR TRY
30,051
TRY NPR
Salı
0,03354
NPR TRY
29,817
TRY NPR
Çarşamba
0,03376
NPR TRY
29,624
TRY NPR
Perşembe
0,03347
NPR TRY
29,877
TRY NPR
Cuma
0,03349
NPR TRY
29,857
TRY NPR
Pazar
0,03347
NPR TRY
29,877
TRY NPR
Pazartesi
0,03397
NPR TRY
29,435
TRY NPR
Salı
0,03390
NPR TRY
29,501
TRY NPR
Çarşamba
0,03407
NPR TRY
29,348
TRY NPR
Perşembe
0,03382
NPR TRY
29,570
TRY NPR
Cuma
0,03367
NPR TRY
29,699
TRY NPR
Pazar
0,03357
NPR TRY
29,786
TRY NPR
Pazartesi
0,03396
NPR TRY
29,442
TRY NPR
Salı
0,03384
NPR TRY
29,547
TRY NPR
Çarşamba
0,03413
NPR TRY
29,302
TRY NPR
Perşembe
0,03403
NPR TRY
29,386
TRY NPR
Cuma
0,03411
NPR TRY
29,314
TRY NPR
Pazar
0,03410
NPR TRY
29,327
TRY NPR
Pazartesi
0,03397
NPR TRY
29,437
TRY NPR
Salı
0,03410
NPR TRY
29,327
TRY NPR
Çarşamba
0,03435
NPR TRY
29,115
TRY NPR
Perşembe
0,03434
NPR TRY
29,117
TRY NPR
Cuma
0,03452
NPR TRY
28,965
TRY NPR
Pazar
0,03455
NPR TRY
28,947
TRY NPR
Pazartesi
0,03539
NPR TRY
28,255
TRY NPR
Salı
0,03554
NPR TRY
28,138
TRY NPR
Çarşamba
0,03497
NPR TRY
28,599
TRY NPR
Perşembe
0,03515
NPR TRY
28,448
TRY NPR
Cuma
0,03513
NPR TRY
28,467
TRY NPR
Pazar
0,03510
NPR TRY
28,492
TRY NPR
Pazartesi
0,03522
NPR TRY
28,389
TRY NPR
Salı
0,03528
NPR TRY
28,341
TRY NPR
Çarşamba
0,03534
NPR TRY
28,295
TRY NPR
Perşembe
0,03515
NPR TRY
28,450
TRY NPR
Cuma
0,03524
NPR TRY
28,378
TRY NPR
Pazar
0,03521
NPR TRY
28,397
TRY NPR
Pazartesi
0,03571
NPR TRY
28,000
TRY NPR
Salı
0,03591
NPR TRY
27,845
TRY NPR
Çarşamba
0,03631
NPR TRY
27,543
TRY NPR
Perşembe
0,03680
NPR TRY
27,175
TRY NPR
Cuma
0,03649
NPR TRY
27,404
TRY NPR
Pazar
0,03649
NPR TRY
27,403
TRY NPR
Pazartesi
0,03646
NPR TRY
27,429
TRY NPR
Salı
0,03662
NPR TRY
27,307
TRY NPR
Çarşamba
0,03700
NPR TRY
27,031
TRY NPR
Perşembe
0,03683
NPR TRY
27,150
TRY NPR
Cuma
0,03755
NPR TRY
26,631
TRY NPR
Pazar
0,03752
NPR TRY
26,650
TRY NPR
Pazartesi
0,03706
NPR TRY
26,985
TRY NPR
Salı
0,03730
NPR TRY
26,813
TRY NPR
Çarşamba
0,03720
NPR TRY
26,879
TRY NPR
Perşembe
0,03715
NPR TRY
26,919
TRY NPR
Cuma
0,03715
NPR TRY
26,921
TRY NPR
Pazar
0,03691
NPR TRY
27,095
TRY NPR
Pazartesi
0,03697
NPR TRY
27,051
TRY NPR
Salı
0,03713
NPR TRY
26,930
TRY NPR
Çarşamba
0,03714
NPR TRY
26,924
TRY NPR
Perşembe
0,03701
NPR TRY
27,019
TRY NPR
Cuma
0,03731
NPR TRY
26,803
TRY NPR
Pazartesi
0,03768
NPR TRY
26,542
TRY NPR
Salı
0,03816
NPR TRY
26,208
TRY NPR
Çarşamba
0,03791
NPR TRY
26,375
TRY NPR
Perşembe
0,03796
NPR TRY
26,342
TRY NPR
Cuma
0,03809
NPR TRY
26,256
TRY NPR
Pazartesi
0,03773
NPR TRY
26,501
TRY NPR
Salı
0,03834
NPR TRY
26,080
TRY NPR
Çarşamba
0,03843
NPR TRY
26,018
TRY NPR
Perşembe
0,03789
NPR TRY
26,396
TRY NPR
Cuma
0,03804
NPR TRY
26,289
TRY NPR
Pazartesi
0,03774
NPR TRY
26,499
TRY NPR
Salı
0,03732
NPR TRY
26,795
TRY NPR
Çarşamba
0,03732
NPR TRY
26,795
TRY NPR
Perşembe
0,03737
NPR TRY
26,760
TRY NPR
Cuma
0,03721
NPR TRY
26,875
TRY NPR
Pazartesi
0,03712
NPR TRY
26,942
TRY NPR
Salı
0,03737
NPR TRY
26,760
TRY NPR
Çarşamba
0,03718
NPR TRY
26,893
TRY NPR
Perşembe
0,03719
NPR TRY
26,885
TRY NPR
Cuma
0,03772
NPR TRY
26,509
TRY NPR
Pazartesi
0,03724
NPR TRY
26,852
TRY NPR
Salı
0,03745
NPR TRY
26,702
TRY NPR
Çarşamba
0,03733
NPR TRY
26,786
TRY NPR
Perşembe
0,03725
NPR TRY
26,846
TRY NPR
Cuma
0,03719
NPR TRY
26,888
TRY NPR
Pazartesi
0,03721
NPR TRY
26,877
TRY NPR
Salı
0,03725
NPR TRY
26,845
TRY NPR
Çarşamba
0,03717
NPR TRY
26,904
TRY NPR
Perşembe
0,03681
NPR TRY
27,165
TRY NPR
Cuma
0,03710
NPR TRY
26,957
TRY NPR