Ana Sayfa / Nepal Rupisi / 2018 Kurları

Nepal Rupisi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03634 (16.02.2018) ort = 0,04394 max = 0,06162 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,03715
NPR TRY
26,918
TRY NPR
2.01.2018
Salı
0,03707
NPR TRY
26,975
TRY NPR
3.01.2018
Çarşamba
0,03707
NPR TRY
26,974
TRY NPR
4.01.2018
Perşembe
0,03695
NPR TRY
27,061
TRY NPR
5.01.2018
Cuma
0,03683
NPR TRY
27,148
TRY NPR
8.01.2018
Pazartesi
0,03691
NPR TRY
27,091
TRY NPR
9.01.2018
Salı
0,03700
NPR TRY
27,030
TRY NPR
10.01.2018
Çarşamba
0,03727
NPR TRY
26,833
TRY NPR
11.01.2018
Perşembe
0,03711
NPR TRY
26,950
TRY NPR
12.01.2018
Cuma
0,03688
NPR TRY
27,114
TRY NPR
15.01.2018
Pazartesi
0,03737
NPR TRY
26,760
TRY NPR
16.01.2018
Salı
0,03706
NPR TRY
26,981
TRY NPR
17.01.2018
Çarşamba
0,03722
NPR TRY
26,871
TRY NPR
18.01.2018
Perşembe
0,03689
NPR TRY
27,106
TRY NPR
19.01.2018
Cuma
0,03727
NPR TRY
26,832
TRY NPR
22.01.2018
Pazartesi
0,03693
NPR TRY
27,081
TRY NPR
23.01.2018
Salı
0,03697
NPR TRY
27,051
TRY NPR
24.01.2018
Çarşamba
0,03670
NPR TRY
27,251
TRY NPR
25.01.2018
Perşembe
0,03676
NPR TRY
27,204
TRY NPR
26.01.2018
Cuma
0,03686
NPR TRY
27,129
TRY NPR
29.01.2018
Pazartesi
0,03719
NPR TRY
26,890
TRY NPR
30.01.2018
Salı
0,03713
NPR TRY
26,932
TRY NPR
31.01.2018
Çarşamba
0,03687
NPR TRY
27,119
TRY NPR
1.02.2018
Perşembe
0,03646
NPR TRY
27,426
TRY NPR
2.02.2018
Cuma
0,03668
NPR TRY
27,260
TRY NPR
5.02.2018
Pazartesi
0,03671
NPR TRY
27,238
TRY NPR
6.02.2018
Salı
0,03675
NPR TRY
27,212
TRY NPR
7.02.2018
Çarşamba
0,03681
NPR TRY
27,170
TRY NPR
8.02.2018
Perşembe
0,03712
NPR TRY
26,938
TRY NPR
9.02.2018
Cuma
0,03717
NPR TRY
26,901
TRY NPR
12.02.2018
Pazartesi
0,03697
NPR TRY
27,051
TRY NPR
13.02.2018
Salı
0,03704
NPR TRY
26,998
TRY NPR
14.02.2018
Çarşamba
0,03699
NPR TRY
27,034
TRY NPR
15.02.2018
Perşembe
0,03685
NPR TRY
27,134
TRY NPR
16.02.2018
Cuma
0,03634
NPR TRY
27,517
TRY NPR
19.02.2018
Pazartesi
0,03654
NPR TRY
27,365
TRY NPR
20.02.2018
Salı
0,03663
NPR TRY
27,302
TRY NPR
21.02.2018
Çarşamba
0,03652
NPR TRY
27,382
TRY NPR
22.02.2018
Perşembe
0,03642
NPR TRY
27,456
TRY NPR
23.02.2018
Cuma
0,03656
NPR TRY
27,352
TRY NPR
26.02.2018
Pazartesi
0,03651
NPR TRY
27,391
TRY NPR
27.02.2018
Salı
0,03653
NPR TRY
27,371
TRY NPR
28.02.2018
Çarşamba
0,03650
NPR TRY
27,400
TRY NPR
1.03.2018
Perşembe
0,03654
NPR TRY
27,365
TRY NPR
2.03.2018
Cuma
0,03658
NPR TRY
27,340
TRY NPR
5.03.2018
Pazartesi
0,03667
NPR TRY
27,274
TRY NPR
6.03.2018
Salı
0,03655
NPR TRY
27,363
TRY NPR
7.03.2018
Çarşamba
0,03656
NPR TRY
27,351
TRY NPR
8.03.2018
Perşembe
0,03669
NPR TRY
27,256
TRY NPR
9.03.2018
Cuma
0,03658
NPR TRY
27,337
TRY NPR
12.03.2018
Pazartesi
0,03696
NPR TRY
27,053
TRY NPR
13.03.2018
Salı
0,03728
NPR TRY
26,822
TRY NPR
14.03.2018
Çarşamba
0,03740
NPR TRY
26,735
TRY NPR
15.03.2018
Perşembe
0,03754
NPR TRY
26,636
TRY NPR
16.03.2018
Cuma
0,03772
NPR TRY
26,509
TRY NPR
19.03.2018
Pazartesi
0,03776
NPR TRY
26,487
TRY NPR
20.03.2018
Salı
0,03760
NPR TRY
26,593
TRY NPR
21.03.2018
Çarşamba
0,03761
NPR TRY
26,591
TRY NPR
22.03.2018
Perşembe
0,03777
NPR TRY
26,476
TRY NPR
23.03.2018
Cuma
0,03811
NPR TRY
26,239
TRY NPR
26.03.2018
Pazartesi
0,03847
NPR TRY
25,993
TRY NPR
27.03.2018
Salı
0,03836
NPR TRY
26,071
TRY NPR
28.03.2018
Çarşamba
0,03838
NPR TRY
26,053
TRY NPR
29.03.2018
Perşembe
0,03802
NPR TRY
26,304
TRY NPR
30.03.2018
Cuma
0,03799
NPR TRY
26,326
TRY NPR
2.04.2018
Pazartesi
0,03813
NPR TRY
26,225
TRY NPR
3.04.2018
Salı
0,03837
NPR TRY
26,062
TRY NPR
4.04.2018
Çarşamba
0,03845
NPR TRY
26,011
TRY NPR
5.04.2018
Perşembe
0,03896
NPR TRY
25,670
TRY NPR
6.04.2018
Cuma
0,03892
NPR TRY
25,694
TRY NPR
9.04.2018
Pazartesi
0,03911
NPR TRY
25,570
TRY NPR
10.04.2018
Salı
0,03952
NPR TRY
25,301
TRY NPR
11.04.2018
Çarşamba
0,03969
NPR TRY
25,197
TRY NPR
12.04.2018
Perşembe
0,03917
NPR TRY
25,530
TRY NPR
13.04.2018
Cuma
0,03919
NPR TRY
25,520
TRY NPR
16.04.2018
Pazartesi
0,03931
NPR TRY
25,442
TRY NPR
17.04.2018
Salı
0,03903
NPR TRY
25,623
TRY NPR
18.04.2018
Çarşamba
0,03832
NPR TRY
26,094
TRY NPR
19.04.2018
Perşembe
0,03830
NPR TRY
26,112
TRY NPR
20.04.2018
Cuma
0,03837
NPR TRY
26,059
TRY NPR
23.04.2018
Pazartesi
0,03856
NPR TRY
25,933
TRY NPR
24.04.2018
Salı
0,03855
NPR TRY
25,940
TRY NPR
25.04.2018
Çarşamba
0,03827
NPR TRY
26,133
TRY NPR
26.04.2018
Perşembe
0,03810
NPR TRY
26,248
TRY NPR
27.04.2018
Cuma
0,03788
NPR TRY
26,400
TRY NPR
30.04.2018
Pazartesi
0,03824
NPR TRY
26,154
TRY NPR
1.05.2018
Salı
0,03832
NPR TRY
26,098
TRY NPR
2.05.2018
Çarşamba
0,03911
NPR TRY
25,566
TRY NPR
3.05.2018
Perşembe
0,03975
NPR TRY
25,157
TRY NPR
4.05.2018
Cuma
0,03972
NPR TRY
25,179
TRY NPR
7.05.2018
Pazartesi
0,03971
NPR TRY
25,182
TRY NPR
8.05.2018
Salı
0,03994
NPR TRY
25,036
TRY NPR
9.05.2018
Çarşamba
0,03963
NPR TRY
25,234
TRY NPR
10.05.2018
Perşembe
0,03954
NPR TRY
25,288
TRY NPR
11.05.2018
Cuma
0,03999
NPR TRY
25,008
TRY NPR
14.05.2018
Pazartesi
0,03999
NPR TRY
25,003
TRY NPR
15.05.2018
Salı
0,04086
NPR TRY
24,476
TRY NPR
16.05.2018
Çarşamba
0,04083
NPR TRY
24,493
TRY NPR
17.05.2018
Perşembe
0,04105
NPR TRY
24,361
TRY NPR
18.05.2018
Cuma
0,04123
NPR TRY
24,257
TRY NPR
21.05.2018
Pazartesi
0,04214
NPR TRY
23,732
TRY NPR
22.05.2018
Salı
0,04273
NPR TRY
23,401
TRY NPR
23.05.2018
Çarşamba
0,04461
NPR TRY
22,417
TRY NPR
24.05.2018
Perşembe
0,04373
NPR TRY
22,870
TRY NPR
25.05.2018
Cuma
0,04355
NPR TRY
22,961
TRY NPR
28.05.2018
Pazartesi
0,04254
NPR TRY
23,508
TRY NPR
29.05.2018
Salı
0,04211
NPR TRY
23,748
TRY NPR
30.05.2018
Çarşamba
0,04141
NPR TRY
24,148
TRY NPR
31.05.2018
Perşembe
0,04202
NPR TRY
23,797
TRY NPR
1.06.2018
Cuma
0,04290
NPR TRY
23,309
TRY NPR
3.06.2018
Pazar
0,04343
NPR TRY
23,027
TRY NPR
4.06.2018
Pazartesi
0,04279
NPR TRY
23,370
TRY NPR
5.06.2018
Salı
0,04289
NPR TRY
23,318
TRY NPR
6.06.2018
Çarşamba
0,04260
NPR TRY
23,476
TRY NPR
7.06.2018
Perşembe
0,04145
NPR TRY
24,126
TRY NPR
8.06.2018
Cuma
0,04156
NPR TRY
24,061
TRY NPR
10.06.2018
Pazar
0,04138
NPR TRY
24,169
TRY NPR
11.06.2018
Pazartesi
0,04180
NPR TRY
23,926
TRY NPR
12.06.2018
Salı
0,04228
NPR TRY
23,650
TRY NPR
13.06.2018
Çarşamba
0,04287
NPR TRY
23,327
TRY NPR
14.06.2018
Perşembe
0,04333
NPR TRY
23,076
TRY NPR
15.06.2018
Cuma
0,04335
NPR TRY
23,066
TRY NPR
17.06.2018
Pazar
0,04345
NPR TRY
23,016
TRY NPR
18.06.2018
Pazartesi
0,04345
NPR TRY
23,013
TRY NPR
19.06.2018
Salı
0,04327
NPR TRY
23,112
TRY NPR
20.06.2018
Çarşamba
0,04355
NPR TRY
22,961
TRY NPR
21.06.2018
Perşembe
0,04358
NPR TRY
22,947
TRY NPR
22.06.2018
Cuma
0,04318
NPR TRY
23,156
TRY NPR
25.06.2018
Pazartesi
0,04285
NPR TRY
23,339
TRY NPR
26.06.2018
Salı
0,04235
NPR TRY
23,612
TRY NPR
27.06.2018
Çarşamba
0,04187
NPR TRY
23,881
TRY NPR
28.06.2018
Perşembe
0,04169
NPR TRY
23,988
TRY NPR
29.06.2018
Cuma
0,04174
NPR TRY
23,957
TRY NPR
2.07.2018
Pazartesi
0,04200
NPR TRY
23,810
TRY NPR
3.07.2018
Salı
0,04250
NPR TRY
23,527
TRY NPR
4.07.2018
Çarşamba
0,04255
NPR TRY
23,500
TRY NPR
5.07.2018
Perşembe
0,04180
NPR TRY
23,923
TRY NPR
6.07.2018
Cuma
0,04153
NPR TRY
24,076
TRY NPR
9.07.2018
Pazartesi
0,04111
NPR TRY
24,324
TRY NPR
10.07.2018
Salı
0,04281
NPR TRY
23,361
TRY NPR
11.07.2018
Çarşamba
0,04378
NPR TRY
22,842
TRY NPR
12.07.2018
Perşembe
0,04396
NPR TRY
22,750
TRY NPR
13.07.2018
Cuma
0,04407
NPR TRY
22,692
TRY NPR
16.07.2018
Pazartesi
0,04406
NPR TRY
22,696
TRY NPR
17.07.2018
Salı
0,04376
NPR TRY
22,849
TRY NPR
18.07.2018
Çarşamba
0,04384
NPR TRY
22,808
TRY NPR
19.07.2018
Perşembe
0,04365
NPR TRY
22,911
TRY NPR
20.07.2018
Cuma
0,04361
NPR TRY
22,931
TRY NPR
23.07.2018
Pazartesi
0,04303
NPR TRY
23,239
TRY NPR
24.07.2018
Salı
0,04434
NPR TRY
22,553
TRY NPR
25.07.2018
Çarşamba
0,04394
NPR TRY
22,758
TRY NPR
26.07.2018
Perşembe
0,04398
NPR TRY
22,738
TRY NPR
27.07.2018
Cuma
0,04414
NPR TRY
22,657
TRY NPR
30.07.2018
Pazartesi
0,04449
NPR TRY
22,479
TRY NPR
31.07.2018
Salı
0,04475
NPR TRY
22,344
TRY NPR
1.08.2018
Çarşamba
0,04499
NPR TRY
22,228
TRY NPR
2.08.2018
Perşembe
0,04621
NPR TRY
21,642
TRY NPR
3.08.2018
Cuma
0,04626
NPR TRY
21,615
TRY NPR
6.08.2018
Pazartesi
0,04714
NPR TRY
21,215
TRY NPR
7.08.2018
Salı
0,04779
NPR TRY
20,927
TRY NPR
8.08.2018
Çarşamba
0,04810
NPR TRY
20,788
TRY NPR
9.08.2018
Perşembe
0,04998
NPR TRY
20,006
TRY NPR
10.08.2018
Cuma
0,05781
NPR TRY
17,298
TRY NPR
13.08.2018
Pazartesi
0,06162
NPR TRY
16,229
TRY NPR
14.08.2018
Salı
0,05798
NPR TRY
17,248
TRY NPR
15.08.2018
Çarşamba
0,05346
NPR TRY
18,705
TRY NPR
16.08.2018
Perşembe
0,05180
NPR TRY
19,304
TRY NPR
17.08.2018
Cuma
0,05430
NPR TRY
18,416
TRY NPR
20.08.2018
Pazartesi
0,05524
NPR TRY
18,103
TRY NPR
21.08.2018
Salı
0,05435
NPR TRY
18,399
TRY NPR
22.08.2018
Çarşamba
0,05410
NPR TRY
18,485
TRY NPR
23.08.2018
Perşembe
0,05447
NPR TRY
18,359
TRY NPR
24.08.2018
Cuma
0,05412
NPR TRY
18,478
TRY NPR
27.08.2018
Pazartesi
0,05475
NPR TRY
18,265
TRY NPR
28.08.2018
Salı
0,05566
NPR TRY
17,965
TRY NPR
29.08.2018
Çarşamba
0,05697
NPR TRY
17,553
TRY NPR
30.08.2018
Perşembe
0,05951
NPR TRY
16,804
TRY NPR
31.08.2018
Cuma
0,05862
NPR TRY
17,059
TRY NPR
3.09.2018
Pazartesi
0,05838
NPR TRY
17,128
TRY NPR
4.09.2018
Salı
0,05867
NPR TRY
17,044
TRY NPR
5.09.2018
Çarşamba
0,05760
NPR TRY
17,361
TRY NPR
6.09.2018
Perşembe
0,05721
NPR TRY
17,480
TRY NPR
7.09.2018
Cuma
0,05588
NPR TRY
17,897
TRY NPR
10.09.2018
Pazartesi
0,05572
NPR TRY
17,948
TRY NPR
11.09.2018
Salı
0,05561
NPR TRY
17,983
TRY NPR
12.09.2018
Çarşamba
0,05499
NPR TRY
18,185
TRY NPR
13.09.2018
Perşembe
0,05374
NPR TRY
18,608
TRY NPR
14.09.2018
Cuma
0,05350
NPR TRY
18,690
TRY NPR
17.09.2018
Pazartesi
0,05441
NPR TRY
18,378
TRY NPR
18.09.2018
Salı
0,05441
NPR TRY
18,379
TRY NPR
19.09.2018
Çarşamba
0,05410
NPR TRY
18,485
TRY NPR
20.09.2018
Perşembe
0,05416
NPR TRY
18,465
TRY NPR
21.09.2018
Cuma
0,05440
NPR TRY
18,382
TRY NPR
24.09.2018
Pazartesi
0,05284
NPR TRY
18,926
TRY NPR
25.09.2018
Salı
0,05317
NPR TRY
18,808
TRY NPR
28.09.2018
Cuma
0,05175
NPR TRY
19,324
TRY NPR
1.10.2018
Pazartesi
0,05085
NPR TRY
19,665
TRY NPR
2.10.2018
Salı
0,05135
NPR TRY
19,475
TRY NPR
3.10.2018
Çarşamba
0,05126
NPR TRY
19,507
TRY NPR
4.10.2018
Perşembe
0,05247
NPR TRY
19,060
TRY NPR
5.10.2018
Cuma
0,05173
NPR TRY
19,331
TRY NPR
8.10.2018
Pazartesi
0,05164
NPR TRY
19,363
TRY NPR
9.10.2018
Salı
0,05165
NPR TRY
19,359
TRY NPR
10.10.2018
Çarşamba
0,05081
NPR TRY
19,682
TRY NPR
11.10.2018
Perşembe
0,05074
NPR TRY
19,707
TRY NPR
12.10.2018
Cuma
0,05030
NPR TRY
19,883
TRY NPR
15.10.2018
Pazartesi
0,04911
NPR TRY
20,364
TRY NPR
16.10.2018
Salı
0,04897
NPR TRY
20,420
TRY NPR
17.10.2018
Çarşamba
0,04779
NPR TRY
20,923
TRY NPR
18.10.2018
Perşembe
0,04760
NPR TRY
21,007
TRY NPR
19.10.2018
Cuma
0,04844
NPR TRY
20,644
TRY NPR
22.10.2018
Pazartesi
0,04816
NPR TRY
20,766
TRY NPR
23.10.2018
Salı
0,04922
NPR TRY
20,318
TRY NPR
24.10.2018
Çarşamba
0,04839
NPR TRY
20,667
TRY NPR
25.10.2018
Perşembe
0,04810
NPR TRY
20,790
TRY NPR
26.10.2018
Cuma
0,04788
NPR TRY
20,887
TRY NPR
29.10.2018
Pazartesi
0,04730
NPR TRY
21,140
TRY NPR
30.10.2018
Salı
0,04675
NPR TRY
21,389
TRY NPR
31.10.2018
Çarşamba
0,04736
NPR TRY
21,114
TRY NPR
1.11.2018
Perşembe
0,04720
NPR TRY
21,188
TRY NPR
2.11.2018
Cuma
0,04655
NPR TRY
21,481
TRY NPR
5.11.2018
Pazartesi
0,04587
NPR TRY
21,799
TRY NPR
6.11.2018
Salı
0,04626
NPR TRY
21,618
TRY NPR
7.11.2018
Çarşamba
0,04656
NPR TRY
21,476
TRY NPR
8.11.2018
Perşembe
0,04700
NPR TRY
21,277
TRY NPR
9.11.2018
Cuma
0,04721
NPR TRY
21,181
TRY NPR
12.11.2018
Pazartesi
0,04690
NPR TRY
21,322
TRY NPR
13.11.2018
Salı
0,04753
NPR TRY
21,038
TRY NPR
14.11.2018
Çarşamba
0,04730
NPR TRY
21,143
TRY NPR
15.11.2018
Perşembe
0,04664
NPR TRY
21,442
TRY NPR
16.11.2018
Cuma
0,04647
NPR TRY
21,518
TRY NPR
19.11.2018
Pazartesi
0,04653
NPR TRY
21,493
TRY NPR
20.11.2018
Salı
0,04720
NPR TRY
21,188
TRY NPR
21.11.2018
Çarşamba
0,04673
NPR TRY
21,401
TRY NPR
22.11.2018
Perşembe
0,04675
NPR TRY
21,390
TRY NPR
23.11.2018
Cuma
0,04690
NPR TRY
21,321
TRY NPR
26.11.2018
Pazartesi
0,04632
NPR TRY
21,589
TRY NPR
27.11.2018
Salı
0,04657
NPR TRY
21,475
TRY NPR
28.11.2018
Çarşamba
0,04654
NPR TRY
21,485
TRY NPR
29.11.2018
Perşembe
0,04626
NPR TRY
21,617
TRY NPR
30.11.2018
Cuma
0,04703
NPR TRY
21,263
TRY NPR
3.12.2018
Pazartesi
0,04681
NPR TRY
21,363
TRY NPR
4.12.2018
Salı
0,04776
NPR TRY
20,938
TRY NPR
5.12.2018
Çarşamba
0,04719
NPR TRY
21,189
TRY NPR
6.12.2018
Perşembe
0,04727
NPR TRY
21,156
TRY NPR
7.12.2018
Cuma
0,04651
NPR TRY
21,499
TRY NPR
10.12.2018
Pazartesi
0,04602
NPR TRY
21,732
TRY NPR
11.12.2018
Salı
0,04643
NPR TRY
21,539
TRY NPR
12.12.2018
Çarşamba
0,04646
NPR TRY
21,524
TRY NPR
13.12.2018
Perşembe
0,04675
NPR TRY
21,391
TRY NPR
14.12.2018
Cuma
0,04671
NPR TRY
21,410
TRY NPR
17.12.2018
Pazartesi
0,04703
NPR TRY
21,262
TRY NPR
18.12.2018
Salı
0,04738
NPR TRY
21,106
TRY NPR
19.12.2018
Çarşamba
0,04690
NPR TRY
21,324
TRY NPR
20.12.2018
Perşembe
0,04701
NPR TRY
21,271
TRY NPR
21.12.2018
Cuma
0,04729
NPR TRY
21,147
TRY NPR
24.12.2018
Pazartesi
0,04724
NPR TRY
21,169
TRY NPR
25.12.2018
Salı
0,04725
NPR TRY
21,166
TRY NPR
26.12.2018
Çarşamba
0,04715
NPR TRY
21,208
TRY NPR
27.12.2018
Perşembe
0,04705
NPR TRY
21,255
TRY NPR
28.12.2018
Cuma
0,04708
NPR TRY
21,240
TRY NPR
31.12.2018
Pazartesi
0,04775
NPR TRY
20,944
TRY NPR