Nijerya Nairası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Nijerya Nairası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nijerya Nairası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nijerya Nairası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01617 (16.01.2020) ort = 0,01841 max = 0,02218 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Nijerya Nairası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,01642
NGN TRY
60,917
TRY NGN
Perşembe
0,01636
NGN TRY
61,129
TRY NGN
Cuma
0,01644
NGN TRY
60,810
TRY NGN
Pazartesi
0,01637
NGN TRY
61,079
TRY NGN
Salı
0,01637
NGN TRY
61,087
TRY NGN
Çarşamba
0,01641
NGN TRY
60,927
TRY NGN
Perşembe
0,01620
NGN TRY
61,742
TRY NGN
Cuma
0,01619
NGN TRY
61,761
TRY NGN
Pazartesi
0,01619
NGN TRY
61,771
TRY NGN
Salı
0,01624
NGN TRY
61,562
TRY NGN
Çarşamba
0,01626
NGN TRY
61,490
TRY NGN
Perşembe
0,01617
NGN TRY
61,831
TRY NGN
Cuma
0,01628
NGN TRY
61,416
TRY NGN
Pazartesi
0,01630
NGN TRY
61,348
TRY NGN
Salı
0,01639
NGN TRY
61,011
TRY NGN
Çarşamba
0,01636
NGN TRY
61,132
TRY NGN
Perşembe
0,01635
NGN TRY
61,165
TRY NGN
Cuma
0,01638
NGN TRY
61,049
TRY NGN
Pazartesi
0,01640
NGN TRY
60,988
TRY NGN
Salı
0,01635
NGN TRY
61,175
TRY NGN
Çarşamba
0,01639
NGN TRY
61,015
TRY NGN
Perşembe
0,01652
NGN TRY
60,518
TRY NGN
Cuma
0,01652
NGN TRY
60,536
TRY NGN
Pazartesi
0,01644
NGN TRY
60,823
TRY NGN
Salı
0,01636
NGN TRY
61,138
TRY NGN
Çarşamba
0,01640
NGN TRY
60,981
TRY NGN
Perşembe
0,01639
NGN TRY
61,013
TRY NGN
Cuma
0,01652
NGN TRY
60,549
TRY NGN
Pazartesi
0,01642
NGN TRY
60,898
TRY NGN
Salı
0,01649
NGN TRY
60,657
TRY NGN
Çarşamba
0,01654
NGN TRY
60,472
TRY NGN
Perşembe
0,01652
NGN TRY
60,537
TRY NGN
Cuma
0,01657
NGN TRY
60,345
TRY NGN
Pazartesi
0,01655
NGN TRY
60,410
TRY NGN
Salı
0,01656
NGN TRY
60,374
TRY NGN
Çarşamba
0,01664
NGN TRY
60,091
TRY NGN
Perşembe
0,01673
NGN TRY
59,783
TRY NGN
Cuma
0,01688
NGN TRY
59,225
TRY NGN
Pazartesi
0,01679
NGN TRY
59,547
TRY NGN
Salı
0,01699
NGN TRY
58,873
TRY NGN
Çarşamba
0,01693
NGN TRY
59,062
TRY NGN
Perşembe
0,01696
NGN TRY
58,947
TRY NGN
Cuma
0,01719
NGN TRY
58,184
TRY NGN
Pazartesi
0,01701
NGN TRY
58,792
TRY NGN
Salı
0,01666
NGN TRY
60,028
TRY NGN
Çarşamba
0,01677
NGN TRY
59,642
TRY NGN
Perşembe
0,01668
NGN TRY
59,939
TRY NGN
Cuma
0,01656
NGN TRY
60,376
TRY NGN
Pazartesi
0,01668
NGN TRY
59,968
TRY NGN
Salı
0,01672
NGN TRY
59,826
TRY NGN
Çarşamba
0,01677
NGN TRY
59,621
TRY NGN
Perşembe
0,01689
NGN TRY
59,198
TRY NGN
Cuma
0,01705
NGN TRY
58,637
TRY NGN
Pazartesi
0,01737
NGN TRY
57,563
TRY NGN
Salı
0,01726
NGN TRY
57,940
TRY NGN
Çarşamba
0,01738
NGN TRY
57,543
TRY NGN
Perşembe
0,01777
NGN TRY
56,262
TRY NGN
Cuma
0,01768
NGN TRY
56,556
TRY NGN
Pazartesi
0,01747
NGN TRY
57,249
TRY NGN
Salı
0,01690
NGN TRY
59,168
TRY NGN
Çarşamba
0,01787
NGN TRY
55,948
TRY NGN
Perşembe
0,01741
NGN TRY
57,449
TRY NGN
Cuma
0,01678
NGN TRY
59,583
TRY NGN
Pazartesi
0,01686
NGN TRY
59,295
TRY NGN
Salı
0,01688
NGN TRY
59,252
TRY NGN
Çarşamba
0,01717
NGN TRY
58,250
TRY NGN
Perşembe
0,01720
NGN TRY
58,128
TRY NGN
Cuma
0,01723
NGN TRY
58,048
TRY NGN
Pazartesi
0,01759
NGN TRY
56,840
TRY NGN
Salı
0,01754
NGN TRY
57,001
TRY NGN
Çarşamba
0,01752
NGN TRY
57,062
TRY NGN
Perşembe
0,01738
NGN TRY
57,523
TRY NGN
Cuma
0,01729
NGN TRY
57,841
TRY NGN
Pazartesi
0,01772
NGN TRY
56,433
TRY NGN
Salı
0,01766
NGN TRY
56,641
TRY NGN
Çarşamba
0,01789
NGN TRY
55,908
TRY NGN
Perşembe
0,01789
NGN TRY
55,887
TRY NGN
Cuma
0,01801
NGN TRY
55,515
TRY NGN
Pazartesi
0,01820
NGN TRY
54,951
TRY NGN
Salı
0,01814
NGN TRY
55,126
TRY NGN
Çarşamba
0,01791
NGN TRY
55,833
TRY NGN
Perşembe
0,01788
NGN TRY
55,932
TRY NGN
Cuma
0,01823
NGN TRY
54,851
TRY NGN
Pazartesi
0,01790
NGN TRY
55,872
TRY NGN
Salı
0,01785
NGN TRY
56,017
TRY NGN
Çarşamba
0,01786
NGN TRY
55,978
TRY NGN
Perşembe
0,01806
NGN TRY
55,378
TRY NGN
Cuma
0,01805
NGN TRY
55,394
TRY NGN
Pazartesi
0,01804
NGN TRY
55,423
TRY NGN
Salı
0,01818
NGN TRY
55,003
TRY NGN
Çarşamba
0,01960
NGN TRY
51,012
TRY NGN
Perşembe
0,01946
NGN TRY
51,381
TRY NGN
Cuma
0,01832
NGN TRY
54,582
TRY NGN
Pazartesi
0,01815
NGN TRY
55,090
TRY NGN
Salı
0,01809
NGN TRY
55,290
TRY NGN
Çarşamba
0,01786
NGN TRY
55,986
TRY NGN
Perşembe
0,01789
NGN TRY
55,911
TRY NGN
Cuma
0,01792
NGN TRY
55,804
TRY NGN
Pazartesi
0,01790
NGN TRY
55,868
TRY NGN
Salı
0,01738
NGN TRY
57,542
TRY NGN
Çarşamba
0,01751
NGN TRY
57,103
TRY NGN
Perşembe
0,01746
NGN TRY
57,260
TRY NGN
Cuma
0,01754
NGN TRY
57,008
TRY NGN
Pazartesi
0,01744
NGN TRY
57,342
TRY NGN
Salı
0,01724
NGN TRY
58,004
TRY NGN
Çarşamba
0,01764
NGN TRY
56,691
TRY NGN
Perşembe
0,01789
NGN TRY
55,911
TRY NGN
Cuma
0,01761
NGN TRY
56,772
TRY NGN
Pazartesi
0,01766
NGN TRY
56,629
TRY NGN
Salı
0,01742
NGN TRY
57,413
TRY NGN
Çarşamba
0,01737
NGN TRY
57,563
TRY NGN
Perşembe
0,01769
NGN TRY
56,526
TRY NGN
Cuma
0,01746
NGN TRY
57,287
TRY NGN
Pazartesi
0,01756
NGN TRY
56,954
TRY NGN
Salı
0,01768
NGN TRY
56,552
TRY NGN
Çarşamba
0,01752
NGN TRY
57,089
TRY NGN
Perşembe
0,01761
NGN TRY
56,778
TRY NGN
Cuma
0,01756
NGN TRY
56,952
TRY NGN
Pazartesi
0,01770
NGN TRY
56,485
TRY NGN
Salı
0,01760
NGN TRY
56,807
TRY NGN
Çarşamba
0,01770
NGN TRY
56,498
TRY NGN
Perşembe
0,01766
NGN TRY
56,629
TRY NGN
Cuma
0,01767
NGN TRY
56,580
TRY NGN
Pazartesi
0,01781
NGN TRY
56,133
TRY NGN
Salı
0,01780
NGN TRY
56,187
TRY NGN
Çarşamba
0,01767
NGN TRY
56,586
TRY NGN
Perşembe
0,01770
NGN TRY
56,511
TRY NGN
Cuma
0,01765
NGN TRY
56,645
TRY NGN
Pazartesi
0,01768
NGN TRY
56,554
TRY NGN
Salı
0,01778
NGN TRY
56,243
TRY NGN
Çarşamba
0,01776
NGN TRY
56,318
TRY NGN
Perşembe
0,01761
NGN TRY
56,794
TRY NGN
Cuma
0,01771
NGN TRY
56,455
TRY NGN
Pazartesi
0,01779
NGN TRY
56,198
TRY NGN
Salı
0,01770
NGN TRY
56,501
TRY NGN
Çarşamba
0,01777
NGN TRY
56,270
TRY NGN
Perşembe
0,01772
NGN TRY
56,435
TRY NGN
Cuma
0,01776
NGN TRY
56,312
TRY NGN
Pazartesi
0,01776
NGN TRY
56,310
TRY NGN
Salı
0,01776
NGN TRY
56,296
TRY NGN
Çarşamba
0,01764
NGN TRY
56,700
TRY NGN
Perşembe
0,01781
NGN TRY
56,156
TRY NGN
Cuma
0,01764
NGN TRY
56,694
TRY NGN
Pazartesi
0,01761
NGN TRY
56,794
TRY NGN
Salı
0,01780
NGN TRY
56,182
TRY NGN
Çarşamba
0,01776
NGN TRY
56,296
TRY NGN
Perşembe
0,01766
NGN TRY
56,614
TRY NGN
Cuma
0,01779
NGN TRY
56,203
TRY NGN
Pazartesi
0,01765
NGN TRY
56,664
TRY NGN
Salı
0,01789
NGN TRY
55,899
TRY NGN
Çarşamba
0,01810
NGN TRY
55,258
TRY NGN
Perşembe
0,01808
NGN TRY
55,313
TRY NGN
Cuma
0,01795
NGN TRY
55,710
TRY NGN
Pazartesi
0,01796
NGN TRY
55,686
TRY NGN
Salı
0,01802
NGN TRY
55,480
TRY NGN
Çarşamba
0,01828
NGN TRY
54,711
TRY NGN
Perşembe
0,01882
NGN TRY
53,140
TRY NGN
Cuma
0,01870
NGN TRY
53,486
TRY NGN
Pazartesi
0,01894
NGN TRY
52,793
TRY NGN
Salı
0,01872
NGN TRY
53,412
TRY NGN
Çarşamba
0,01900
NGN TRY
52,643
TRY NGN
Perşembe
0,01895
NGN TRY
52,773
TRY NGN
Cuma
0,01914
NGN TRY
52,250
TRY NGN
Pazartesi
0,01922
NGN TRY
52,037
TRY NGN
Salı
0,01926
NGN TRY
51,918
TRY NGN
Çarşamba
0,01873
NGN TRY
53,385
TRY NGN
Perşembe
0,01902
NGN TRY
52,575
TRY NGN
Cuma
0,01898
NGN TRY
52,688
TRY NGN
Pazartesi
0,01909
NGN TRY
52,370
TRY NGN
Salı
0,01917
NGN TRY
52,154
TRY NGN
Çarşamba
0,01914
NGN TRY
52,251
TRY NGN
Perşembe
0,01903
NGN TRY
52,549
TRY NGN
Cuma
0,01895
NGN TRY
52,762
TRY NGN
Pazartesi
0,01917
NGN TRY
52,169
TRY NGN
Salı
0,01898
NGN TRY
52,677
TRY NGN
Çarşamba
0,01907
NGN TRY
52,428
TRY NGN
Perşembe
0,01928
NGN TRY
51,863
TRY NGN
Cuma
0,01925
NGN TRY
51,957
TRY NGN
Pazartesi
0,01932
NGN TRY
51,772
TRY NGN
Salı
0,01952
NGN TRY
51,237
TRY NGN
Çarşamba
0,01961
NGN TRY
50,990
TRY NGN
Perşembe
0,01945
NGN TRY
51,407
TRY NGN
Cuma
0,01945
NGN TRY
51,416
TRY NGN
Pazartesi
0,01942
NGN TRY
51,481
TRY NGN
Salı
0,01934
NGN TRY
51,706
TRY NGN
Çarşamba
0,01939
NGN TRY
51,567
TRY NGN
Perşembe
0,01962
NGN TRY
50,957
TRY NGN
Cuma
0,01968
NGN TRY
50,815
TRY NGN
Pazartesi
0,01973
NGN TRY
50,684
TRY NGN
Salı
0,01979
NGN TRY
50,519
TRY NGN
Çarşamba
0,01983
NGN TRY
50,430
TRY NGN
Perşembe
0,01975
NGN TRY
50,627
TRY NGN
Cuma
0,01976
NGN TRY
50,619
TRY NGN
Pazartesi
0,02018
NGN TRY
49,556
TRY NGN
Salı
0,02043
NGN TRY
48,959
TRY NGN
Çarşamba
0,02002
NGN TRY
49,948
TRY NGN
Perşembe
0,02030
NGN TRY
49,252
TRY NGN
Cuma
0,02023
NGN TRY
49,429
TRY NGN
Pazartesi
0,02011
NGN TRY
49,738
TRY NGN
Salı
0,02028
NGN TRY
49,303
TRY NGN
Çarşamba
0,02049
NGN TRY
48,815
TRY NGN
Perşembe
0,02056
NGN TRY
48,640
TRY NGN
Cuma
0,02053
NGN TRY
48,719
TRY NGN
Pazartesi
0,02057
NGN TRY
48,622
TRY NGN
Salı
0,02057
NGN TRY
48,619
TRY NGN
Çarşamba
0,02081
NGN TRY
48,064
TRY NGN
Perşembe
0,02066
NGN TRY
48,400
TRY NGN
Cuma
0,02077
NGN TRY
48,136
TRY NGN
Pazartesi
0,02060
NGN TRY
48,545
TRY NGN
Salı
0,02056
NGN TRY
48,634
TRY NGN
Çarşamba
0,02053
NGN TRY
48,705
TRY NGN
Perşembe
0,02078
NGN TRY
48,115
TRY NGN
Cuma
0,02081
NGN TRY
48,053
TRY NGN
Pazartesi
0,02115
NGN TRY
47,288
TRY NGN
Salı
0,02149
NGN TRY
46,534
TRY NGN
Çarşamba
0,02178
NGN TRY
45,906
TRY NGN
Perşembe
0,02136
NGN TRY
46,807
TRY NGN
Cuma
0,02199
NGN TRY
45,482
TRY NGN
Pazartesi
0,02181
NGN TRY
45,860
TRY NGN
Salı
0,02208
NGN TRY
45,287
TRY NGN
Çarşamba
0,02182
NGN TRY
45,837
TRY NGN
Perşembe
0,02194
NGN TRY
45,571
TRY NGN
Cuma
0,02218
NGN TRY
45,076
TRY NGN
Pazartesi
0,02097
NGN TRY
47,677
TRY NGN
Salı
0,02118
NGN TRY
47,204
TRY NGN
Çarşamba
0,02021
NGN TRY
49,492
TRY NGN
Perşembe
0,01992
NGN TRY
50,199
TRY NGN
Cuma
0,01990
NGN TRY
50,262
TRY NGN
Pazartesi
0,02002
NGN TRY
49,947
TRY NGN
Salı
0,01994
NGN TRY
50,150
TRY NGN
Çarşamba
0,01994
NGN TRY
50,154
TRY NGN
Perşembe
0,01960
NGN TRY
51,024
TRY NGN
Cuma
0,01969
NGN TRY
50,790
TRY NGN
Pazartesi
0,02027
NGN TRY
49,344
TRY NGN
Salı
0,02108
NGN TRY
47,444
TRY NGN
Çarşamba
0,02093
NGN TRY
47,788
TRY NGN
Perşembe
0,02072
NGN TRY
48,257
TRY NGN
Cuma
0,02057
NGN TRY
48,603
TRY NGN
Pazartesi
0,02024
NGN TRY
49,405
TRY NGN
Salı
0,02075
NGN TRY
48,186
TRY NGN
Çarşamba
0,02069
NGN TRY
48,325
TRY NGN
Perşembe
0,02043
NGN TRY
48,943
TRY NGN
Cuma
0,02048
NGN TRY
48,828
TRY NGN
Pazartesi
0,02043
NGN TRY
48,946
TRY NGN
Salı
0,02037
NGN TRY
49,096
TRY NGN
Çarşamba
0,02042
NGN TRY
48,972
TRY NGN
Perşembe
0,02079
NGN TRY
48,089
TRY NGN
Cuma
0,02021
NGN TRY
49,472
TRY NGN
Pazartesi
0,02025
NGN TRY
49,386
TRY NGN
Salı
0,01996
NGN TRY
50,096
TRY NGN
Çarşamba
0,02013
NGN TRY
49,689
TRY NGN
Perşembe
0,01986
NGN TRY
50,359
TRY NGN
Cuma
0,01932
NGN TRY
51,760
TRY NGN
Pazartesi
0,01950
NGN TRY
51,274
TRY NGN
Salı
0,01925
NGN TRY
51,945
TRY NGN
Çarşamba
0,01933
NGN TRY
51,723
TRY NGN
Perşembe
0,01920
NGN TRY
52,086
TRY NGN
Cuma
0,01982
NGN TRY
50,444
TRY NGN
Pazartesi
0,01882
NGN TRY
53,140
TRY NGN
Salı
0,01870
NGN TRY
53,482
TRY NGN
Çarşamba
0,01869
NGN TRY
53,491
TRY NGN
Perşembe
0,01878
NGN TRY
53,257
TRY NGN