Nikaragua Kordobası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1123 (7.09.2017) ort = 0,1214 max = 0,1317 (11.01.2017)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1208
NIO TRY
8,2784
TRY NIO
Salı
0,1225
NIO TRY
8,1629
TRY NIO
Çarşamba
0,1217
NIO TRY
8,2178
TRY NIO
Perşembe
0,1225
NIO TRY
8,1656
TRY NIO
Cuma
0,1242
NIO TRY
8,0542
TRY NIO
Pazartesi
0,1265
NIO TRY
7,9078
TRY NIO
Salı
0,1293
NIO TRY
7,7340
TRY NIO
Çarşamba
0,1317
NIO TRY
7,5933
TRY NIO
Perşembe
0,1282
NIO TRY
7,8031
TRY NIO
Cuma
0,1268
NIO TRY
7,8880
TRY NIO
Pazartesi
0,1297
NIO TRY
7,7117
TRY NIO
Salı
0,1279
NIO TRY
7,8162
TRY NIO
Çarşamba
0,1292
NIO TRY
7,7389
TRY NIO
Perşembe
0,1303
NIO TRY
7,6761
TRY NIO
Cuma
0,1282
NIO TRY
7,8026
TRY NIO
Pazar
0,1282
NIO TRY
7,8026
TRY NIO
Pazartesi
0,1276
NIO TRY
7,8341
TRY NIO
Salı
0,1286
NIO TRY
7,7749
TRY NIO
Çarşamba
0,1301
NIO TRY
7,6885
TRY NIO
Perşembe
0,1311
NIO TRY
7,6265
TRY NIO
Cuma
0,1315
NIO TRY
7,6036
TRY NIO
Pazar
0,1315
NIO TRY
7,6031
TRY NIO
Pazartesi
0,1283
NIO TRY
7,7934
TRY NIO
Salı
0,1283
NIO TRY
7,7956
TRY NIO
Çarşamba
0,1280
NIO TRY
7,8121
TRY NIO
Perşembe
0,1269
NIO TRY
7,8776
TRY NIO
Cuma
0,1255
NIO TRY
7,9712
TRY NIO
Pazartesi
0,1251
NIO TRY
7,9935
TRY NIO
Salı
0,1268
NIO TRY
7,8841
TRY NIO
Çarşamba
0,1260
NIO TRY
7,9347
TRY NIO
Perşembe
0,1251
NIO TRY
7,9951
TRY NIO
Cuma
0,1254
NIO TRY
7,9769
TRY NIO
Pazartesi
0,1245
NIO TRY
8,0335
TRY NIO
Salı
0,1238
NIO TRY
8,0778
TRY NIO
Çarşamba
0,1241
NIO TRY
8,0609
TRY NIO
Perşembe
0,1243
NIO TRY
8,0452
TRY NIO
Cuma
0,1230
NIO TRY
8,1319
TRY NIO
Pazartesi
0,1228
NIO TRY
8,1450
TRY NIO
Salı
0,1226
NIO TRY
8,1562
TRY NIO
Çarşamba
0,1212
NIO TRY
8,2484
TRY NIO
Perşembe
0,1209
NIO TRY
8,2693
TRY NIO
Cuma
0,1221
NIO TRY
8,1894
TRY NIO
Pazartesi
0,1221
NIO TRY
8,1894
TRY NIO
Salı
0,1233
NIO TRY
8,1110
TRY NIO
Çarşamba
0,1235
NIO TRY
8,0971
TRY NIO
Perşembe
0,1261
NIO TRY
7,9307
TRY NIO
Cuma
0,1253
NIO TRY
7,9831
TRY NIO
Pazartesi
0,1257
NIO TRY
7,9573
TRY NIO
Salı
0,1244
NIO TRY
8,0365
TRY NIO
Çarşamba
0,1266
NIO TRY
7,8979
TRY NIO
Perşembe
0,1276
NIO TRY
7,8344
TRY NIO
Cuma
0,1261
NIO TRY
7,9315
TRY NIO
Pazartesi
0,1264
NIO TRY
7,9132
TRY NIO
Salı
0,1264
NIO TRY
7,9099
TRY NIO
Çarşamba
0,1242
NIO TRY
8,0497
TRY NIO
Perşembe
0,1224
NIO TRY
8,1705
TRY NIO
Cuma
0,1227
NIO TRY
8,1522
TRY NIO
Pazartesi
0,1220
NIO TRY
8,1947
TRY NIO
Salı
0,1226
NIO TRY
8,1570
TRY NIO
Çarşamba
0,1220
NIO TRY
8,1939
TRY NIO
Perşembe
0,1226
NIO TRY
8,1545
TRY NIO
Cuma
0,1218
NIO TRY
8,2106
TRY NIO
Pazartesi
0,1219
NIO TRY
8,2062
TRY NIO
Salı
0,1233
NIO TRY
8,1076
TRY NIO
Çarşamba
0,1228
NIO TRY
8,1407
TRY NIO
Perşembe
0,1232
NIO TRY
8,1137
TRY NIO
Cuma
0,1225
NIO TRY
8,1641
TRY NIO
Pazartesi
0,1227
NIO TRY
8,1475
TRY NIO
Salı
0,1239
NIO TRY
8,0682
TRY NIO
Çarşamba
0,1245
NIO TRY
8,0300
TRY NIO
Perşembe
0,1250
NIO TRY
8,0007
TRY NIO
Cuma
0,1256
NIO TRY
7,9647
TRY NIO
Pazartesi
0,1254
NIO TRY
7,9716
TRY NIO
Salı
0,1244
NIO TRY
8,0406
TRY NIO
Çarşamba
0,1228
NIO TRY
8,1457
TRY NIO
Perşembe
0,1232
NIO TRY
8,1162
TRY NIO
Cuma
0,1252
NIO TRY
7,9844
TRY NIO
Pazartesi
0,1245
NIO TRY
8,0343
TRY NIO
Salı
0,1230
NIO TRY
8,1279
TRY NIO
Çarşamba
0,1235
NIO TRY
8,0992
TRY NIO
Perşembe
0,1223
NIO TRY
8,1751
TRY NIO
Cuma
0,1223
NIO TRY
8,1751
TRY NIO
Pazartesi
0,1200
NIO TRY
8,3368
TRY NIO
Salı
0,1204
NIO TRY
8,3090
TRY NIO
Çarşamba
0,1200
NIO TRY
8,3348
TRY NIO
Perşembe
0,1196
NIO TRY
8,3598
TRY NIO
Cuma
0,1192
NIO TRY
8,3880
TRY NIO
Pazartesi
0,1193
NIO TRY
8,3845
TRY NIO
Salı
0,1184
NIO TRY
8,4474
TRY NIO
Çarşamba
0,1186
NIO TRY
8,4324
TRY NIO
Perşembe
0,1192
NIO TRY
8,3897
TRY NIO
Cuma
0,1189
NIO TRY
8,4136
TRY NIO
Pazar
0,1189
NIO TRY
8,4070
TRY NIO
Pazartesi
0,1202
NIO TRY
8,3167
TRY NIO
Salı
0,1214
NIO TRY
8,2347
TRY NIO
Çarşamba
0,1202
NIO TRY
8,3217
TRY NIO
Perşembe
0,1198
NIO TRY
8,3452
TRY NIO
Cuma
0,1197
NIO TRY
8,3564
TRY NIO
Pazartesi
0,1188
NIO TRY
8,4171
TRY NIO
Salı
0,1185
NIO TRY
8,4381
TRY NIO
Çarşamba
0,1196
NIO TRY
8,3632
TRY NIO
Perşembe
0,1215
NIO TRY
8,2320
TRY NIO
Cuma
0,1197
NIO TRY
8,3555
TRY NIO
Pazartesi
0,1191
NIO TRY
8,3965
TRY NIO
Salı
0,1196
NIO TRY
8,3581
TRY NIO
Çarşamba
0,1191
NIO TRY
8,3985
TRY NIO
Perşembe
0,1193
NIO TRY
8,3791
TRY NIO
Cuma
0,1196
NIO TRY
8,3583
TRY NIO
Pazartesi
0,1195
NIO TRY
8,3652
TRY NIO
Salı
0,1187
NIO TRY
8,4249
TRY NIO
Çarşamba
0,1179
NIO TRY
8,4820
TRY NIO
Perşembe
0,1179
NIO TRY
8,4821
TRY NIO
Cuma
0,1173
NIO TRY
8,5280
TRY NIO
Pazartesi
0,1177
NIO TRY
8,4994
TRY NIO
Salı
0,1173
NIO TRY
8,5231
TRY NIO
Çarşamba
0,1187
NIO TRY
8,4275
TRY NIO
Perşembe
0,1179
NIO TRY
8,4830
TRY NIO
Cuma
0,1181
NIO TRY
8,4703
TRY NIO
Pazartesi
0,1173
NIO TRY
8,5239
TRY NIO
Salı
0,1174
NIO TRY
8,5199
TRY NIO
Çarşamba
0,1163
NIO TRY
8,5965
TRY NIO
Perşembe
0,1172
NIO TRY
8,5298
TRY NIO
Cuma
0,1168
NIO TRY
8,5613
TRY NIO
Pazartesi
0,1175
NIO TRY
8,5108
TRY NIO
Salı
0,1182
NIO TRY
8,4600
TRY NIO
Çarşamba
0,1177
NIO TRY
8,4954
TRY NIO
Perşembe
0,1170
NIO TRY
8,5492
TRY NIO
Cuma
0,1169
NIO TRY
8,5549
TRY NIO
Pazartesi
0,1165
NIO TRY
8,5822
TRY NIO
Salı
0,1174
NIO TRY
8,5200
TRY NIO
Çarşamba
0,1169
NIO TRY
8,5545
TRY NIO
Perşembe
0,1174
NIO TRY
8,5196
TRY NIO
Cuma
0,1172
NIO TRY
8,5320
TRY NIO
Pazartesi
0,1183
NIO TRY
8,4504
TRY NIO
Salı
0,1184
NIO TRY
8,4485
TRY NIO
Çarşamba
0,1199
NIO TRY
8,3381
TRY NIO
Perşembe
0,1205
NIO TRY
8,3001
TRY NIO
Cuma
0,1203
NIO TRY
8,3138
TRY NIO
Pazartesi
0,1200
NIO TRY
8,3357
TRY NIO
Salı
0,1201
NIO TRY
8,3231
TRY NIO
Çarşamba
0,1186
NIO TRY
8,4331
TRY NIO
Perşembe
0,1185
NIO TRY
8,4413
TRY NIO
Cuma
0,1175
NIO TRY
8,5074
TRY NIO
Pazartesi
0,1172
NIO TRY
8,5298
TRY NIO
Salı
0,1170
NIO TRY
8,5482
TRY NIO
Çarşamba
0,1169
NIO TRY
8,5539
TRY NIO
Perşembe
0,1170
NIO TRY
8,5449
TRY NIO
Cuma
0,1174
NIO TRY
8,5194
TRY NIO
Pazartesi
0,1180
NIO TRY
8,4773
TRY NIO
Salı
0,1184
NIO TRY
8,4431
TRY NIO
Çarşamba
0,1172
NIO TRY
8,5302
TRY NIO
Perşembe
0,1173
NIO TRY
8,5249
TRY NIO
Cuma
0,1170
NIO TRY
8,5470
TRY NIO
Pazartesi
0,1166
NIO TRY
8,5757
TRY NIO
Salı
0,1168
NIO TRY
8,5623
TRY NIO
Çarşamba
0,1172
NIO TRY
8,5329
TRY NIO
Perşembe
0,1173
NIO TRY
8,5253
TRY NIO
Cuma
0,1169
NIO TRY
8,5557
TRY NIO
Pazartesi
0,1169
NIO TRY
8,5568
TRY NIO
Salı
0,1170
NIO TRY
8,5471
TRY NIO
Çarşamba
0,1172
NIO TRY
8,5344
TRY NIO
Perşembe
0,1172
NIO TRY
8,5292
TRY NIO
Cuma
0,1171
NIO TRY
8,5427
TRY NIO
Pazartesi
0,1167
NIO TRY
8,5720
TRY NIO
Salı
0,1170
NIO TRY
8,5466
TRY NIO
Çarşamba
0,1164
NIO TRY
8,5941
TRY NIO
Perşembe
0,1167
NIO TRY
8,5721
TRY NIO
Cuma
0,1163
NIO TRY
8,5951
TRY NIO
Pazartesi
0,1156
NIO TRY
8,6531
TRY NIO
Salı
0,1155
NIO TRY
8,6553
TRY NIO
Çarşamba
0,1151
NIO TRY
8,6879
TRY NIO
Perşembe
0,1151
NIO TRY
8,6869
TRY NIO
Cuma
0,1136
NIO TRY
8,8033
TRY NIO
Pazartesi
0,1139
NIO TRY
8,7769
TRY NIO
Salı
0,1138
NIO TRY
8,7842
TRY NIO
Çarşamba
0,1141
NIO TRY
8,7656
TRY NIO
Perşembe
0,1140
NIO TRY
8,7757
TRY NIO
Cuma
0,1132
NIO TRY
8,8363
TRY NIO
Pazartesi
0,1132
NIO TRY
8,8329
TRY NIO
Salı
0,1135
NIO TRY
8,8112
TRY NIO
Çarşamba
0,1131
NIO TRY
8,8433
TRY NIO
Perşembe
0,1123
NIO TRY
8,9046
TRY NIO
Cuma
0,1125
NIO TRY
8,8886
TRY NIO
Pazartesi
0,1123
NIO TRY
8,9045
TRY NIO
Salı
0,1132
NIO TRY
8,8328
TRY NIO
Çarşamba
0,1142
NIO TRY
8,7602
TRY NIO
Perşembe
0,1131
NIO TRY
8,8381
TRY NIO
Cuma
0,1133
NIO TRY
8,8299
TRY NIO
Pazartesi
0,1150
NIO TRY
8,6975
TRY NIO
Salı
0,1148
NIO TRY
8,7078
TRY NIO
Çarşamba
0,1154
NIO TRY
8,6624
TRY NIO
Perşembe
0,1155
NIO TRY
8,6618
TRY NIO
Cuma
0,1151
NIO TRY
8,6897
TRY NIO
Pazartesi
0,1167
NIO TRY
8,5670
TRY NIO
Salı
0,1164
NIO TRY
8,5907
TRY NIO
Çarşamba
0,1177
NIO TRY
8,4958
TRY NIO
Perşembe
0,1171
NIO TRY
8,5429
TRY NIO
Cuma
0,1172
NIO TRY
8,5334
TRY NIO
Pazartesi
0,1172
NIO TRY
8,5330
TRY NIO
Salı
0,1174
NIO TRY
8,5190
TRY NIO
Çarşamba
0,1174
NIO TRY
8,5168
TRY NIO
Perşembe
0,1177
NIO TRY
8,4941
TRY NIO
Cuma
0,1188
NIO TRY
8,4204
TRY NIO
Pazartesi
0,1217
NIO TRY
8,2187
TRY NIO
Salı
0,1218
NIO TRY
8,2088
TRY NIO
Çarşamba
0,1197
NIO TRY
8,3545
TRY NIO
Perşembe
0,1201
NIO TRY
8,3266
TRY NIO
Cuma
0,1193
NIO TRY
8,3819
TRY NIO
Pazartesi
0,1196
NIO TRY
8,3600
TRY NIO
Salı
0,1203
NIO TRY
8,3148
TRY NIO
Çarşamba
0,1207
NIO TRY
8,2882
TRY NIO
Perşembe
0,1197
NIO TRY
8,3525
TRY NIO
Cuma
0,1204
NIO TRY
8,3059
TRY NIO
Pazartesi
0,1218
NIO TRY
8,2100
TRY NIO
Salı
0,1226
NIO TRY
8,1590
TRY NIO
Çarşamba
0,1234
NIO TRY
8,1005
TRY NIO
Perşembe
0,1252
NIO TRY
7,9878
TRY NIO
Cuma
0,1241
NIO TRY
8,0574
TRY NIO
Pazartesi
0,1239
NIO TRY
8,0725
TRY NIO
Salı
0,1241
NIO TRY
8,0595
TRY NIO
Çarşamba
0,1250
NIO TRY
7,9974
TRY NIO
Perşembe
0,1245
NIO TRY
8,0348
TRY NIO
Cuma
0,1272
NIO TRY
7,8593
TRY NIO
Pazartesi
0,1253
NIO TRY
7,9819
TRY NIO
Salı
0,1273
NIO TRY
7,8576
TRY NIO
Çarşamba
0,1264
NIO TRY
7,9111
TRY NIO
Perşembe
0,1266
NIO TRY
7,8958
TRY NIO
Cuma
0,1266
NIO TRY
7,8973
TRY NIO
Pazartesi
0,1265
NIO TRY
7,9049
TRY NIO
Salı
0,1270
NIO TRY
7,8738
TRY NIO
Çarşamba
0,1268
NIO TRY
7,8836
TRY NIO
Perşembe
0,1262
NIO TRY
7,9247
TRY NIO
Cuma
0,1267
NIO TRY
7,8954
TRY NIO
Pazartesi
0,1281
NIO TRY
7,8055
TRY NIO
Salı
0,1294
NIO TRY
7,7292
TRY NIO
Çarşamba
0,1285
NIO TRY
7,7826
TRY NIO
Perşembe
0,1280
NIO TRY
7,8097
TRY NIO
Cuma
0,1284
NIO TRY
7,7890
TRY NIO
Pazartesi
0,1271
NIO TRY
7,8700
TRY NIO
Salı
0,1290
NIO TRY
7,7515
TRY NIO
Çarşamba
0,1292
NIO TRY
7,7374
TRY NIO
Perşembe
0,1275
NIO TRY
7,8446
TRY NIO
Cuma
0,1280
NIO TRY
7,8100
TRY NIO
Pazartesi
0,1267
NIO TRY
7,8904
TRY NIO
Salı
0,1253
NIO TRY
7,9829
TRY NIO
Çarşamba
0,1256
NIO TRY
7,9604
TRY NIO
Perşembe
0,1258
NIO TRY
7,9504
TRY NIO
Cuma
0,1250
NIO TRY
8,0014
TRY NIO
Pazartesi
0,1245
NIO TRY
8,0342
TRY NIO
Salı
0,1254
NIO TRY
7,9769
TRY NIO
Çarşamba
0,1247
NIO TRY
8,0214
TRY NIO
Perşembe
0,1246
NIO TRY
8,0241
TRY NIO
Cuma
0,1258
NIO TRY
7,9487
TRY NIO
Pazartesi
0,1245
NIO TRY
8,0302
TRY NIO
Salı
0,1248
NIO TRY
8,0131
TRY NIO
Çarşamba
0,1243
NIO TRY
8,0431
TRY NIO
Perşembe
0,1241
NIO TRY
8,0573
TRY NIO
Cuma
0,1239
NIO TRY
8,0727
TRY NIO
Pazartesi
0,1239
NIO TRY
8,0696
TRY NIO
Salı
0,1240
NIO TRY
8,0638
TRY NIO
Çarşamba
0,1239
NIO TRY
8,0680
TRY NIO
Perşembe
0,1226
NIO TRY
8,1558
TRY NIO
Cuma
0,1231
NIO TRY
8,1255
TRY NIO