Ana Sayfa / Norveç Kronu / 2018 Kurları

Norveç Kronu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4624 (1.01.2018) ort = 0,5916 max = 0,8248 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,4624
NOK TRY
2,1624
TRY NOK
2.01.2018
Salı
0,4627
NOK TRY
2,1611
TRY NOK
3.01.2018
Çarşamba
0,4641
NOK TRY
2,1548
TRY NOK
4.01.2018
Perşembe
0,4640
NOK TRY
2,1552
TRY NOK
5.01.2018
Cuma
0,4640
NOK TRY
2,1552
TRY NOK
8.01.2018
Pazartesi
0,4641
NOK TRY
2,1547
TRY NOK
9.01.2018
Salı
0,4642
NOK TRY
2,1540
TRY NOK
10.01.2018
Çarşamba
0,4720
NOK TRY
2,1185
TRY NOK
11.01.2018
Perşembe
0,4715
NOK TRY
2,1210
TRY NOK
12.01.2018
Cuma
0,4716
NOK TRY
2,1202
TRY NOK
15.01.2018
Pazartesi
0,4815
NOK TRY
2,0771
TRY NOK
16.01.2018
Salı
0,4823
NOK TRY
2,0734
TRY NOK
17.01.2018
Çarşamba
0,4844
NOK TRY
2,0646
TRY NOK
18.01.2018
Perşembe
0,4812
NOK TRY
2,0781
TRY NOK
19.01.2018
Cuma
0,4844
NOK TRY
2,0645
TRY NOK
22.01.2018
Pazartesi
0,4800
NOK TRY
2,0831
TRY NOK
23.01.2018
Salı
0,4819
NOK TRY
2,0753
TRY NOK
24.01.2018
Çarşamba
0,4812
NOK TRY
2,0779
TRY NOK
25.01.2018
Perşembe
0,4872
NOK TRY
2,0527
TRY NOK
26.01.2018
Cuma
0,4883
NOK TRY
2,0478
TRY NOK
29.01.2018
Pazartesi
0,4906
NOK TRY
2,0384
TRY NOK
30.01.2018
Salı
0,4904
NOK TRY
2,0391
TRY NOK
31.01.2018
Çarşamba
0,4887
NOK TRY
2,0464
TRY NOK
1.02.2018
Perşembe
0,4867
NOK TRY
2,0548
TRY NOK
2.02.2018
Cuma
0,4870
NOK TRY
2,0534
TRY NOK
5.02.2018
Pazartesi
0,4840
NOK TRY
2,0662
TRY NOK
6.02.2018
Salı
0,4821
NOK TRY
2,0743
TRY NOK
7.02.2018
Çarşamba
0,4813
NOK TRY
2,0776
TRY NOK
8.02.2018
Perşembe
0,4833
NOK TRY
2,0692
TRY NOK
9.02.2018
Cuma
0,4798
NOK TRY
2,0844
TRY NOK
12.02.2018
Pazartesi
0,4795
NOK TRY
2,0854
TRY NOK
13.02.2018
Salı
0,4826
NOK TRY
2,0722
TRY NOK
14.02.2018
Çarşamba
0,4838
NOK TRY
2,0669
TRY NOK
15.02.2018
Perşembe
0,4828
NOK TRY
2,0711
TRY NOK
16.02.2018
Cuma
0,4824
NOK TRY
2,0730
TRY NOK
19.02.2018
Pazartesi
0,4823
NOK TRY
2,0736
TRY NOK
20.02.2018
Salı
0,4857
NOK TRY
2,0591
TRY NOK
21.02.2018
Çarşamba
0,4826
NOK TRY
2,0722
TRY NOK
22.02.2018
Perşembe
0,4800
NOK TRY
2,0835
TRY NOK
23.02.2018
Cuma
0,4826
NOK TRY
2,0722
TRY NOK
26.02.2018
Pazartesi
0,4833
NOK TRY
2,0691
TRY NOK
27.02.2018
Salı
0,4842
NOK TRY
2,0654
TRY NOK
28.02.2018
Çarşamba
0,4827
NOK TRY
2,0717
TRY NOK
1.03.2018
Perşembe
0,4822
NOK TRY
2,0740
TRY NOK
2.03.2018
Cuma
0,4879
NOK TRY
2,0498
TRY NOK
5.03.2018
Pazartesi
0,4879
NOK TRY
2,0494
TRY NOK
6.03.2018
Salı
0,4879
NOK TRY
2,0498
TRY NOK
7.03.2018
Çarşamba
0,4865
NOK TRY
2,0555
TRY NOK
8.03.2018
Perşembe
0,4872
NOK TRY
2,0526
TRY NOK
9.03.2018
Cuma
0,4901
NOK TRY
2,0403
TRY NOK
12.03.2018
Pazartesi
0,4958
NOK TRY
2,0171
TRY NOK
13.03.2018
Salı
0,4998
NOK TRY
2,0007
TRY NOK
14.03.2018
Çarşamba
0,5017
NOK TRY
1,9933
TRY NOK
15.03.2018
Perşembe
0,5062
NOK TRY
1,9754
TRY NOK
16.03.2018
Cuma
0,5084
NOK TRY
1,9668
TRY NOK
19.03.2018
Pazartesi
0,5096
NOK TRY
1,9623
TRY NOK
20.03.2018
Salı
0,5079
NOK TRY
1,9687
TRY NOK
21.03.2018
Çarşamba
0,5066
NOK TRY
1,9741
TRY NOK
22.03.2018
Perşembe
0,5083
NOK TRY
1,9675
TRY NOK
23.03.2018
Cuma
0,5115
NOK TRY
1,9550
TRY NOK
26.03.2018
Pazartesi
0,5180
NOK TRY
1,9305
TRY NOK
27.03.2018
Salı
0,5175
NOK TRY
1,9325
TRY NOK
28.03.2018
Çarşamba
0,5116
NOK TRY
1,9548
TRY NOK
29.03.2018
Perşembe
0,5046
NOK TRY
1,9818
TRY NOK
30.03.2018
Cuma
0,5046
NOK TRY
1,9816
TRY NOK
2.04.2018
Pazartesi
0,5047
NOK TRY
1,9813
TRY NOK
3.04.2018
Salı
0,5095
NOK TRY
1,9626
TRY NOK
4.04.2018
Çarşamba
0,5106
NOK TRY
1,9585
TRY NOK
5.04.2018
Perşembe
0,5159
NOK TRY
1,9384
TRY NOK
6.04.2018
Cuma
0,5163
NOK TRY
1,9369
TRY NOK
9.04.2018
Pazartesi
0,5220
NOK TRY
1,9157
TRY NOK
10.04.2018
Salı
0,5260
NOK TRY
1,9011
TRY NOK
11.04.2018
Çarşamba
0,5335
NOK TRY
1,8744
TRY NOK
12.04.2018
Perşembe
0,5246
NOK TRY
1,9063
TRY NOK
13.04.2018
Cuma
0,5265
NOK TRY
1,8993
TRY NOK
16.04.2018
Pazartesi
0,5285
NOK TRY
1,8920
TRY NOK
17.04.2018
Salı
0,5273
NOK TRY
1,8963
TRY NOK
18.04.2018
Çarşamba
0,5193
NOK TRY
1,9255
TRY NOK
19.04.2018
Perşembe
0,5193
NOK TRY
1,9256
TRY NOK
20.04.2018
Cuma
0,5196
NOK TRY
1,9247
TRY NOK
23.04.2018
Pazartesi
0,5210
NOK TRY
1,9192
TRY NOK
24.04.2018
Salı
0,5178
NOK TRY
1,9311
TRY NOK
25.04.2018
Çarşamba
0,5141
NOK TRY
1,9451
TRY NOK
26.04.2018
Perşembe
0,5106
NOK TRY
1,9583
TRY NOK
27.04.2018
Cuma
0,5080
NOK TRY
1,9686
TRY NOK
30.04.2018
Pazartesi
0,5078
NOK TRY
1,9693
TRY NOK
1.05.2018
Salı
0,5067
NOK TRY
1,9735
TRY NOK
2.05.2018
Çarşamba
0,5147
NOK TRY
1,9430
TRY NOK
3.05.2018
Perşembe
0,5247
NOK TRY
1,9058
TRY NOK
4.05.2018
Cuma
0,5254
NOK TRY
1,9035
TRY NOK
7.05.2018
Pazartesi
0,5299
NOK TRY
1,8872
TRY NOK
8.05.2018
Salı
0,5276
NOK TRY
1,8954
TRY NOK
9.05.2018
Çarşamba
0,5282
NOK TRY
1,8931
TRY NOK
10.05.2018
Perşembe
0,5297
NOK TRY
1,8880
TRY NOK
11.05.2018
Cuma
0,5385
NOK TRY
1,8569
TRY NOK
14.05.2018
Pazartesi
0,5405
NOK TRY
1,8502
TRY NOK
15.05.2018
Salı
0,5493
NOK TRY
1,8206
TRY NOK
16.05.2018
Çarşamba
0,5462
NOK TRY
1,8307
TRY NOK
17.05.2018
Perşembe
0,5493
NOK TRY
1,8205
TRY NOK
18.05.2018
Cuma
0,5528
NOK TRY
1,8089
TRY NOK
21.05.2018
Pazartesi
0,5684
NOK TRY
1,7594
TRY NOK
22.05.2018
Salı
0,5773
NOK TRY
1,7321
TRY NOK
23.05.2018
Çarşamba
0,6021
NOK TRY
1,6608
TRY NOK
24.05.2018
Perşembe
0,5910
NOK TRY
1,6920
TRY NOK
25.05.2018
Cuma
0,5796
NOK TRY
1,7253
TRY NOK
28.05.2018
Pazartesi
0,5601
NOK TRY
1,7853
TRY NOK
29.05.2018
Salı
0,5513
NOK TRY
1,8138
TRY NOK
30.05.2018
Çarşamba
0,5456
NOK TRY
1,8330
TRY NOK
31.05.2018
Perşembe
0,5542
NOK TRY
1,8044
TRY NOK
1.06.2018
Cuma
0,5623
NOK TRY
1,7784
TRY NOK
3.06.2018
Pazar
0,5682
NOK TRY
1,7598
TRY NOK
4.06.2018
Pazartesi
0,5651
NOK TRY
1,7697
TRY NOK
5.06.2018
Salı
0,5656
NOK TRY
1,7680
TRY NOK
6.06.2018
Çarşamba
0,5639
NOK TRY
1,7734
TRY NOK
7.06.2018
Perşembe
0,5558
NOK TRY
1,7992
TRY NOK
8.06.2018
Cuma
0,5574
NOK TRY
1,7940
TRY NOK
10.06.2018
Pazar
0,5547
NOK TRY
1,8027
TRY NOK
11.06.2018
Pazartesi
0,5617
NOK TRY
1,7803
TRY NOK
12.06.2018
Salı
0,5692
NOK TRY
1,7570
TRY NOK
13.06.2018
Çarşamba
0,5777
NOK TRY
1,7310
TRY NOK
14.06.2018
Perşembe
0,5803
NOK TRY
1,7233
TRY NOK
15.06.2018
Cuma
0,5833
NOK TRY
1,7145
TRY NOK
17.06.2018
Pazar
0,5807
NOK TRY
1,7220
TRY NOK
18.06.2018
Pazartesi
0,5818
NOK TRY
1,7189
TRY NOK
19.06.2018
Salı
0,5761
NOK TRY
1,7358
TRY NOK
20.06.2018
Çarşamba
0,5809
NOK TRY
1,7215
TRY NOK
21.06.2018
Perşembe
0,5826
NOK TRY
1,7166
TRY NOK
22.06.2018
Cuma
0,5783
NOK TRY
1,7293
TRY NOK
25.06.2018
Pazartesi
0,5746
NOK TRY
1,7402
TRY NOK
26.06.2018
Salı
0,5696
NOK TRY
1,7556
TRY NOK
27.06.2018
Çarşamba
0,5641
NOK TRY
1,7728
TRY NOK
28.06.2018
Perşembe
0,5599
NOK TRY
1,7859
TRY NOK
29.06.2018
Cuma
0,5600
NOK TRY
1,7856
TRY NOK
2.07.2018
Pazartesi
0,5638
NOK TRY
1,7737
TRY NOK
3.07.2018
Salı
0,5734
NOK TRY
1,7439
TRY NOK
4.07.2018
Çarşamba
0,5768
NOK TRY
1,7337
TRY NOK
5.07.2018
Perşembe
0,5723
NOK TRY
1,7473
TRY NOK
6.07.2018
Cuma
0,5698
NOK TRY
1,7550
TRY NOK
9.07.2018
Pazartesi
0,5660
NOK TRY
1,7669
TRY NOK
10.07.2018
Salı
0,5852
NOK TRY
1,7088
TRY NOK
11.07.2018
Çarşamba
0,5980
NOK TRY
1,6722
TRY NOK
12.07.2018
Perşembe
0,5940
NOK TRY
1,6834
TRY NOK
13.07.2018
Cuma
0,5941
NOK TRY
1,6833
TRY NOK
16.07.2018
Pazartesi
0,5967
NOK TRY
1,6760
TRY NOK
17.07.2018
Salı
0,5899
NOK TRY
1,6953
TRY NOK
18.07.2018
Çarşamba
0,5880
NOK TRY
1,7007
TRY NOK
19.07.2018
Perşembe
0,5845
NOK TRY
1,7109
TRY NOK
20.07.2018
Cuma
0,5852
NOK TRY
1,7089
TRY NOK
23.07.2018
Pazartesi
0,5806
NOK TRY
1,7224
TRY NOK
24.07.2018
Salı
0,5981
NOK TRY
1,6719
TRY NOK
25.07.2018
Çarşamba
0,5907
NOK TRY
1,6928
TRY NOK
26.07.2018
Perşembe
0,5908
NOK TRY
1,6926
TRY NOK
27.07.2018
Cuma
0,5919
NOK TRY
1,6896
TRY NOK
30.07.2018
Pazartesi
0,6001
NOK TRY
1,6665
TRY NOK
31.07.2018
Salı
0,6023
NOK TRY
1,6602
TRY NOK
1.08.2018
Çarşamba
0,6027
NOK TRY
1,6593
TRY NOK
2.08.2018
Perşembe
0,6169
NOK TRY
1,6210
TRY NOK
3.08.2018
Cuma
0,6164
NOK TRY
1,6224
TRY NOK
6.08.2018
Pazartesi
0,6298
NOK TRY
1,5878
TRY NOK
7.08.2018
Salı
0,6397
NOK TRY
1,5631
TRY NOK
8.08.2018
Çarşamba
0,6426
NOK TRY
1,5561
TRY NOK
9.08.2018
Perşembe
0,6642
NOK TRY
1,5056
TRY NOK
10.08.2018
Cuma
0,7642
NOK TRY
1,3085
TRY NOK
13.08.2018
Pazartesi
0,8248
NOK TRY
1,2124
TRY NOK
14.08.2018
Salı
0,7748
NOK TRY
1,2907
TRY NOK
15.08.2018
Çarşamba
0,7121
NOK TRY
1,4042
TRY NOK
16.08.2018
Perşembe
0,6868
NOK TRY
1,4560
TRY NOK
17.08.2018
Cuma
0,7178
NOK TRY
1,3931
TRY NOK
20.08.2018
Pazartesi
0,7286
NOK TRY
1,3726
TRY NOK
21.08.2018
Salı
0,7202
NOK TRY
1,3885
TRY NOK
22.08.2018
Çarşamba
0,7236
NOK TRY
1,3820
TRY NOK
23.08.2018
Perşembe
0,7314
NOK TRY
1,3672
TRY NOK
24.08.2018
Cuma
0,7259
NOK TRY
1,3777
TRY NOK
27.08.2018
Pazartesi
0,7363
NOK TRY
1,3581
TRY NOK
28.08.2018
Salı
0,7490
NOK TRY
1,3352
TRY NOK
29.08.2018
Çarşamba
0,7702
NOK TRY
1,2984
TRY NOK
30.08.2018
Perşembe
0,8102
NOK TRY
1,2342
TRY NOK
31.08.2018
Cuma
0,7935
NOK TRY
1,2603
TRY NOK
3.09.2018
Pazartesi
0,7960
NOK TRY
1,2562
TRY NOK
4.09.2018
Salı
0,7971
NOK TRY
1,2546
TRY NOK
5.09.2018
Çarşamba
0,7851
NOK TRY
1,2737
TRY NOK
6.09.2018
Perşembe
0,7829
NOK TRY
1,2773
TRY NOK
7.09.2018
Cuma
0,7625
NOK TRY
1,3115
TRY NOK
10.09.2018
Pazartesi
0,7711
NOK TRY
1,2968
TRY NOK
11.09.2018
Salı
0,7746
NOK TRY
1,2910
TRY NOK
12.09.2018
Çarşamba
0,7692
NOK TRY
1,3001
TRY NOK
13.09.2018
Perşembe
0,7508
NOK TRY
1,3320
TRY NOK
14.09.2018
Cuma
0,7465
NOK TRY
1,3396
TRY NOK
17.09.2018
Pazartesi
0,7720
NOK TRY
1,2954
TRY NOK
18.09.2018
Salı
0,7789
NOK TRY
1,2838
TRY NOK
19.09.2018
Çarşamba
0,7662
NOK TRY
1,3051
TRY NOK
20.09.2018
Perşembe
0,7643
NOK TRY
1,3084
TRY NOK
21.09.2018
Cuma
0,7711
NOK TRY
1,2969
TRY NOK
24.09.2018
Pazartesi
0,7567
NOK TRY
1,3216
TRY NOK
25.09.2018
Salı
0,7624
NOK TRY
1,3117
TRY NOK
28.09.2018
Cuma
0,7378
NOK TRY
1,3553
TRY NOK
1.10.2018
Pazartesi
0,7287
NOK TRY
1,3723
TRY NOK
2.10.2018
Salı
0,7336
NOK TRY
1,3631
TRY NOK
3.10.2018
Çarşamba
0,7352
NOK TRY
1,3601
TRY NOK
4.10.2018
Perşembe
0,7514
NOK TRY
1,3308
TRY NOK
5.10.2018
Cuma
0,7407
NOK TRY
1,3501
TRY NOK
8.10.2018
Pazartesi
0,7383
NOK TRY
1,3544
TRY NOK
9.10.2018
Salı
0,7400
NOK TRY
1,3514
TRY NOK
10.10.2018
Çarşamba
0,7358
NOK TRY
1,3590
TRY NOK
11.10.2018
Perşembe
0,7295
NOK TRY
1,3708
TRY NOK
12.10.2018
Cuma
0,7241
NOK TRY
1,3810
TRY NOK
15.10.2018
Pazartesi
0,7102
NOK TRY
1,4080
TRY NOK
16.10.2018
Salı
0,7055
NOK TRY
1,4175
TRY NOK
17.10.2018
Çarşamba
0,6849
NOK TRY
1,4600
TRY NOK
18.10.2018
Perşembe
0,6812
NOK TRY
1,4681
TRY NOK
19.10.2018
Cuma
0,6918
NOK TRY
1,4455
TRY NOK
22.10.2018
Pazartesi
0,6861
NOK TRY
1,4575
TRY NOK
23.10.2018
Salı
0,6980
NOK TRY
1,4328
TRY NOK
24.10.2018
Çarşamba
0,6806
NOK TRY
1,4692
TRY NOK
25.10.2018
Perşembe
0,6765
NOK TRY
1,4782
TRY NOK
26.10.2018
Cuma
0,6718
NOK TRY
1,4886
TRY NOK
29.10.2018
Pazartesi
0,6632
NOK TRY
1,5078
TRY NOK
30.10.2018
Salı
0,6550
NOK TRY
1,5268
TRY NOK
31.10.2018
Çarşamba
0,6667
NOK TRY
1,5000
TRY NOK
1.11.2018
Perşembe
0,6607
NOK TRY
1,5135
TRY NOK
2.11.2018
Cuma
0,6480
NOK TRY
1,5433
TRY NOK
5.11.2018
Pazartesi
0,6417
NOK TRY
1,5584
TRY NOK
6.11.2018
Salı
0,6460
NOK TRY
1,5479
TRY NOK
7.11.2018
Çarşamba
0,6486
NOK TRY
1,5417
TRY NOK
8.11.2018
Perşembe
0,6544
NOK TRY
1,5282
TRY NOK
9.11.2018
Cuma
0,6510
NOK TRY
1,5360
TRY NOK
12.11.2018
Pazartesi
0,6457
NOK TRY
1,5488
TRY NOK
13.11.2018
Salı
0,6490
NOK TRY
1,5409
TRY NOK
14.11.2018
Çarşamba
0,6429
NOK TRY
1,5554
TRY NOK
15.11.2018
Perşembe
0,6320
NOK TRY
1,5822
TRY NOK
16.11.2018
Cuma
0,6333
NOK TRY
1,5790
TRY NOK
19.11.2018
Pazartesi
0,6275
NOK TRY
1,5935
TRY NOK
20.11.2018
Salı
0,6320
NOK TRY
1,5823
TRY NOK
21.11.2018
Çarşamba
0,6226
NOK TRY
1,6063
TRY NOK
22.11.2018
Perşembe
0,6188
NOK TRY
1,6160
TRY NOK
23.11.2018
Cuma
0,6159
NOK TRY
1,6236
TRY NOK
26.11.2018
Pazartesi
0,6109
NOK TRY
1,6370
TRY NOK
27.11.2018
Salı
0,6134
NOK TRY
1,6302
TRY NOK
28.11.2018
Çarşamba
0,6107
NOK TRY
1,6375
TRY NOK
29.11.2018
Perşembe
0,6054
NOK TRY
1,6519
TRY NOK
30.11.2018
Cuma
0,6098
NOK TRY
1,6398
TRY NOK
3.12.2018
Pazartesi
0,6181
NOK TRY
1,6178
TRY NOK
4.12.2018
Salı
0,6347
NOK TRY
1,5755
TRY NOK
5.12.2018
Çarşamba
0,6267
NOK TRY
1,5956
TRY NOK
6.12.2018
Perşembe
0,6282
NOK TRY
1,5917
TRY NOK
7.12.2018
Cuma
0,6235
NOK TRY
1,6038
TRY NOK
10.12.2018
Pazartesi
0,6256
NOK TRY
1,5985
TRY NOK
11.12.2018
Salı
0,6269
NOK TRY
1,5951
TRY NOK
12.12.2018
Çarşamba
0,6233
NOK TRY
1,6044
TRY NOK
13.12.2018
Perşembe
0,6238
NOK TRY
1,6032
TRY NOK
14.12.2018
Cuma
0,6237
NOK TRY
1,6034
TRY NOK
17.12.2018
Pazartesi
0,6244
NOK TRY
1,6015
TRY NOK
18.12.2018
Salı
0,6143
NOK TRY
1,6278
TRY NOK
19.12.2018
Çarşamba
0,6079
NOK TRY
1,6451
TRY NOK
20.12.2018
Perşembe
0,6066
NOK TRY
1,6486
TRY NOK
21.12.2018
Cuma
0,6077
NOK TRY
1,6455
TRY NOK
24.12.2018
Pazartesi
0,6042
NOK TRY
1,6550
TRY NOK
25.12.2018
Salı
0,6044
NOK TRY
1,6546
TRY NOK
26.12.2018
Çarşamba
0,6006
NOK TRY
1,6649
TRY NOK
27.12.2018
Perşembe
0,6003
NOK TRY
1,6659
TRY NOK
28.12.2018
Cuma
0,6035
NOK TRY
1,6570
TRY NOK
31.12.2018
Pazartesi
0,6144
NOK TRY
1,6277
TRY NOK