Ana Sayfa / Norveç Kronu / 2019 Kurları

Norveç Kronu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6056 (11.02.2019) ort = 0,6463 max = 0,7112 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,6122
NOK TRY
1,6335
TRY NOK
2.01.2019
Çarşamba
0,6195
NOK TRY
1,6143
TRY NOK
3.01.2019
Perşembe
0,6301
NOK TRY
1,5871
TRY NOK
4.01.2019
Cuma
0,6217
NOK TRY
1,6086
TRY NOK
7.01.2019
Pazartesi
0,6311
NOK TRY
1,5845
TRY NOK
8.01.2019
Salı
0,6437
NOK TRY
1,5534
TRY NOK
9.01.2019
Çarşamba
0,6476
NOK TRY
1,5441
TRY NOK
10.01.2019
Perşembe
0,6386
NOK TRY
1,5659
TRY NOK
11.01.2019
Cuma
0,6441
NOK TRY
1,5526
TRY NOK
14.01.2019
Pazartesi
0,6423
NOK TRY
1,5569
TRY NOK
15.01.2019
Salı
0,6381
NOK TRY
1,5672
TRY NOK
16.01.2019
Çarşamba
0,6268
NOK TRY
1,5954
TRY NOK
17.01.2019
Perşembe
0,6269
NOK TRY
1,5952
TRY NOK
18.01.2019
Cuma
0,6239
NOK TRY
1,6028
TRY NOK
21.01.2019
Pazartesi
0,6224
NOK TRY
1,6068
TRY NOK
22.01.2019
Salı
0,6211
NOK TRY
1,6101
TRY NOK
23.01.2019
Çarşamba
0,6154
NOK TRY
1,6249
TRY NOK
24.01.2019
Perşembe
0,6131
NOK TRY
1,6312
TRY NOK
25.01.2019
Cuma
0,6194
NOK TRY
1,6145
TRY NOK
28.01.2019
Pazartesi
0,6272
NOK TRY
1,5944
TRY NOK
29.01.2019
Salı
0,6241
NOK TRY
1,6022
TRY NOK
30.01.2019
Çarşamba
0,6211
NOK TRY
1,6100
TRY NOK
31.01.2019
Perşembe
0,6142
NOK TRY
1,6282
TRY NOK
1.02.2019
Cuma
0,6183
NOK TRY
1,6173
TRY NOK
4.02.2019
Pazartesi
0,6155
NOK TRY
1,6246
TRY NOK
5.02.2019
Salı
0,6136
NOK TRY
1,6298
TRY NOK
6.02.2019
Çarşamba
0,6125
NOK TRY
1,6327
TRY NOK
7.02.2019
Perşembe
0,6132
NOK TRY
1,6308
TRY NOK
8.02.2019
Cuma
0,6095
NOK TRY
1,6406
TRY NOK
11.02.2019
Pazartesi
0,6056
NOK TRY
1,6513
TRY NOK
12.02.2019
Salı
0,6070
NOK TRY
1,6476
TRY NOK
13.02.2019
Çarşamba
0,6099
NOK TRY
1,6396
TRY NOK
14.02.2019
Perşembe
0,6125
NOK TRY
1,6326
TRY NOK
15.02.2019
Cuma
0,6118
NOK TRY
1,6345
TRY NOK
18.02.2019
Pazartesi
0,6168
NOK TRY
1,6213
TRY NOK
19.02.2019
Salı
0,6162
NOK TRY
1,6229
TRY NOK
20.02.2019
Çarşamba
0,6194
NOK TRY
1,6145
TRY NOK
21.02.2019
Perşembe
0,6179
NOK TRY
1,6184
TRY NOK
22.02.2019
Cuma
0,6185
NOK TRY
1,6167
TRY NOK
25.02.2019
Pazartesi
0,6162
NOK TRY
1,6229
TRY NOK
26.02.2019
Salı
0,6181
NOK TRY
1,6179
TRY NOK
27.02.2019
Çarşamba
0,6229
NOK TRY
1,6054
TRY NOK
28.02.2019
Perşembe
0,6239
NOK TRY
1,6027
TRY NOK
1.03.2019
Cuma
0,6309
NOK TRY
1,5849
TRY NOK
4.03.2019
Pazartesi
0,6211
NOK TRY
1,6101
TRY NOK
5.03.2019
Salı
0,6208
NOK TRY
1,6108
TRY NOK
6.03.2019
Çarşamba
0,6263
NOK TRY
1,5967
TRY NOK
7.03.2019
Perşembe
0,6250
NOK TRY
1,6000
TRY NOK
8.03.2019
Cuma
0,6199
NOK TRY
1,6133
TRY NOK
11.03.2019
Pazartesi
0,6267
NOK TRY
1,5958
TRY NOK
12.03.2019
Salı
0,6327
NOK TRY
1,5806
TRY NOK
13.03.2019
Çarşamba
0,6373
NOK TRY
1,5692
TRY NOK
14.03.2019
Perşembe
0,6371
NOK TRY
1,5695
TRY NOK
15.03.2019
Cuma
0,6393
NOK TRY
1,5641
TRY NOK
18.03.2019
Pazartesi
0,6384
NOK TRY
1,5664
TRY NOK
19.03.2019
Salı
0,6429
NOK TRY
1,5555
TRY NOK
20.03.2019
Çarşamba
0,6405
NOK TRY
1,5612
TRY NOK
21.03.2019
Perşembe
0,6457
NOK TRY
1,5488
TRY NOK
22.03.2019
Cuma
0,6651
NOK TRY
1,5035
TRY NOK
25.03.2019
Pazartesi
0,6525
NOK TRY
1,5327
TRY NOK
26.03.2019
Salı
0,6416
NOK TRY
1,5586
TRY NOK
27.03.2019
Çarşamba
0,6288
NOK TRY
1,5904
TRY NOK
28.03.2019
Perşembe
0,6393
NOK TRY
1,5643
TRY NOK
29.03.2019
Cuma
0,6562
NOK TRY
1,5240
TRY NOK
1.04.2019
Pazartesi
0,6405
NOK TRY
1,5612
TRY NOK
2.04.2019
Salı
0,6536
NOK TRY
1,5299
TRY NOK
3.04.2019
Çarşamba
0,6567
NOK TRY
1,5228
TRY NOK
4.04.2019
Perşembe
0,6480
NOK TRY
1,5433
TRY NOK
5.04.2019
Cuma
0,6518
NOK TRY
1,5343
TRY NOK
8.04.2019
Pazartesi
0,6680
NOK TRY
1,4969
TRY NOK
9.04.2019
Salı
0,6660
NOK TRY
1,5015
TRY NOK
10.04.2019
Çarşamba
0,6687
NOK TRY
1,4953
TRY NOK
11.04.2019
Perşembe
0,6740
NOK TRY
1,4837
TRY NOK
12.04.2019
Cuma
0,6755
NOK TRY
1,4805
TRY NOK
15.04.2019
Pazartesi
0,6846
NOK TRY
1,4606
TRY NOK
16.04.2019
Salı
0,6853
NOK TRY
1,4592
TRY NOK
17.04.2019
Çarşamba
0,6768
NOK TRY
1,4776
TRY NOK
18.04.2019
Perşembe
0,6813
NOK TRY
1,4677
TRY NOK
19.04.2019
Cuma
0,6824
NOK TRY
1,4655
TRY NOK
22.04.2019
Pazartesi
0,6863
NOK TRY
1,4571
TRY NOK
23.04.2019
Salı
0,6832
NOK TRY
1,4637
TRY NOK
24.04.2019
Çarşamba
0,6835
NOK TRY
1,4632
TRY NOK
25.04.2019
Perşembe
0,6844
NOK TRY
1,4612
TRY NOK
26.04.2019
Cuma
0,6856
NOK TRY
1,4586
TRY NOK
29.04.2019
Pazartesi
0,6851
NOK TRY
1,4596
TRY NOK
30.04.2019
Salı
0,6900
NOK TRY
1,4492
TRY NOK
1.05.2019
Çarşamba
0,6879
NOK TRY
1,4536
TRY NOK
2.05.2019
Perşembe
0,6822
NOK TRY
1,4658
TRY NOK
3.05.2019
Cuma
0,6855
NOK TRY
1,4587
TRY NOK
6.05.2019
Pazartesi
0,6883
NOK TRY
1,4529
TRY NOK
7.05.2019
Salı
0,7042
NOK TRY
1,4201
TRY NOK
8.05.2019
Çarşamba
0,7056
NOK TRY
1,4173
TRY NOK
9.05.2019
Perşembe
0,7112
NOK TRY
1,4060
TRY NOK
10.05.2019
Cuma
0,6968
NOK TRY
1,4351
TRY NOK
13.05.2019
Pazartesi
0,6949
NOK TRY
1,4390
TRY NOK
14.05.2019
Salı
0,6860
NOK TRY
1,4577
TRY NOK
15.05.2019
Çarşamba
0,6888
NOK TRY
1,4519
TRY NOK
16.05.2019
Perşembe
0,6916
NOK TRY
1,4460
TRY NOK
17.05.2019
Cuma
0,6893
NOK TRY
1,4508
TRY NOK
20.05.2019
Pazartesi
0,6842
NOK TRY
1,4616
TRY NOK
21.05.2019
Salı
0,6910
NOK TRY
1,4471
TRY NOK
22.05.2019
Çarşamba
0,6974
NOK TRY
1,4340
TRY NOK
23.05.2019
Perşembe
0,6967
NOK TRY
1,4354
TRY NOK
24.05.2019
Cuma
0,6990
NOK TRY
1,4307
TRY NOK
27.05.2019
Pazartesi
0,6959
NOK TRY
1,4371
TRY NOK
28.05.2019
Salı
0,6932
NOK TRY
1,4427
TRY NOK
29.05.2019
Çarşamba
0,6875
NOK TRY
1,4546
TRY NOK
30.05.2019
Perşembe
0,6728
NOK TRY
1,4864
TRY NOK
31.05.2019
Cuma
0,6662
NOK TRY
1,5010
TRY NOK
3.06.2019
Pazartesi
0,6705
NOK TRY
1,4914
TRY NOK
4.06.2019
Salı
0,6607
NOK TRY
1,5135
TRY NOK
5.06.2019
Çarşamba
0,6564
NOK TRY
1,5236
TRY NOK
6.06.2019
Perşembe
0,6627
NOK TRY
1,5090
TRY NOK
7.06.2019
Cuma
0,6725
NOK TRY
1,4870
TRY NOK
10.06.2019
Pazartesi
0,6675
NOK TRY
1,4982
TRY NOK
11.06.2019
Salı
0,6749
NOK TRY
1,4818
TRY NOK
12.06.2019
Çarşamba
0,6703
NOK TRY
1,4918
TRY NOK
13.06.2019
Perşembe
0,6768
NOK TRY
1,4776
TRY NOK
14.06.2019
Cuma
0,6752
NOK TRY
1,4811
TRY NOK
17.06.2019
Pazartesi
0,6729
NOK TRY
1,4860
TRY NOK
18.06.2019
Salı
0,6666
NOK TRY
1,5001
TRY NOK
19.06.2019
Çarşamba
0,6659
NOK TRY
1,5018
TRY NOK
20.06.2019
Perşembe
0,6738
NOK TRY
1,4840
TRY NOK
21.06.2019
Cuma
0,6838
NOK TRY
1,4624
TRY NOK
23.06.2019
Pazar
0,6844
NOK TRY
1,4612
TRY NOK
24.06.2019
Pazartesi
0,6855
NOK TRY
1,4589
TRY NOK
25.06.2019
Salı
0,6785
NOK TRY
1,4738
TRY NOK
26.06.2019
Çarşamba
0,6799
NOK TRY
1,4709
TRY NOK
27.06.2019
Perşembe
0,6780
NOK TRY
1,4749
TRY NOK
28.06.2019
Cuma
0,6790
NOK TRY
1,4728
TRY NOK
29.06.2019
Cumartesi
0,6794
NOK TRY
1,4718
TRY NOK
30.06.2019
Pazar
0,6731
NOK TRY
1,4857
TRY NOK
1.07.2019
Pazartesi
0,6589
NOK TRY
1,5178
TRY NOK
3.07.2019
Çarşamba
0,6595
NOK TRY
1,5163
TRY NOK
4.07.2019
Perşembe
0,6560
NOK TRY
1,5243
TRY NOK
5.07.2019
Cuma
0,6525
NOK TRY
1,5326
TRY NOK
8.07.2019
Pazartesi
0,6631
NOK TRY
1,5080
TRY NOK
9.07.2019
Salı
0,6615
NOK TRY
1,5118
TRY NOK
10.07.2019
Çarşamba
0,6649
NOK TRY
1,5039
TRY NOK
11.07.2019
Perşembe
0,6632
NOK TRY
1,5077
TRY NOK
12.07.2019
Cuma
0,6731
NOK TRY
1,4857
TRY NOK
15.07.2019
Pazartesi
0,6685
NOK TRY
1,4958
TRY NOK
16.07.2019
Salı
0,6685
NOK TRY
1,4960
TRY NOK
17.07.2019
Çarşamba
0,6632
NOK TRY
1,5077
TRY NOK
18.07.2019
Perşembe
0,6611
NOK TRY
1,5126
TRY NOK
19.07.2019
Cuma
0,6592
NOK TRY
1,5171
TRY NOK
22.07.2019
Pazartesi
0,6613
NOK TRY
1,5122
TRY NOK
23.07.2019
Salı
0,6549
NOK TRY
1,5269
TRY NOK
24.07.2019
Çarşamba
0,6606
NOK TRY
1,5138
TRY NOK
25.07.2019
Perşembe
0,6560
NOK TRY
1,5243
TRY NOK
26.07.2019
Cuma
0,6474
NOK TRY
1,5447
TRY NOK
29.07.2019
Pazartesi
0,6444
NOK TRY
1,5519
TRY NOK
30.07.2019
Salı
0,6349
NOK TRY
1,5752
TRY NOK
31.07.2019
Çarşamba
0,6339
NOK TRY
1,5775
TRY NOK
1.08.2019
Perşembe
0,6291
NOK TRY
1,5897
TRY NOK
2.08.2019
Cuma
0,6250
NOK TRY
1,5999
TRY NOK
5.08.2019
Pazartesi
0,6220
NOK TRY
1,6077
TRY NOK
6.08.2019
Salı
0,6211
NOK TRY
1,6100
TRY NOK
7.08.2019
Çarşamba
0,6112
NOK TRY
1,6361
TRY NOK
8.08.2019
Perşembe
0,6101
NOK TRY
1,6392
TRY NOK
9.08.2019
Cuma
0,6195
NOK TRY
1,6143
TRY NOK
12.08.2019
Pazartesi
0,6238
NOK TRY
1,6030
TRY NOK
13.08.2019
Salı
0,6273
NOK TRY
1,5942
TRY NOK
14.08.2019
Çarşamba
0,6271
NOK TRY
1,5946
TRY NOK
15.08.2019
Perşembe
0,6187
NOK TRY
1,6163
TRY NOK
16.08.2019
Cuma
0,6194
NOK TRY
1,6145
TRY NOK
19.08.2019
Pazartesi
0,6313
NOK TRY
1,5839
TRY NOK
20.08.2019
Salı
0,6361
NOK TRY
1,5720
TRY NOK
21.08.2019
Çarşamba
0,6402
NOK TRY
1,5620
TRY NOK
22.08.2019
Perşembe
0,6420
NOK TRY
1,5577
TRY NOK
23.08.2019
Cuma
0,6430
NOK TRY
1,5552
TRY NOK
26.08.2019
Pazartesi
0,6461
NOK TRY
1,5477
TRY NOK
27.08.2019
Salı
0,6469
NOK TRY
1,5458
TRY NOK
28.08.2019
Çarşamba
0,6428
NOK TRY
1,5558
TRY NOK
29.08.2019
Perşembe
0,6430
NOK TRY
1,5552
TRY NOK
30.08.2019
Cuma
0,6396
NOK TRY
1,5634
TRY NOK
2.09.2019
Pazartesi
0,6383
NOK TRY
1,5667
TRY NOK
3.09.2019
Salı
0,6298
NOK TRY
1,5878
TRY NOK
4.09.2019
Çarşamba
0,6273
NOK TRY
1,5942
TRY NOK
5.09.2019
Perşembe
0,6323
NOK TRY
1,5814
TRY NOK
6.09.2019
Cuma
0,6379
NOK TRY
1,5676
TRY NOK
9.09.2019
Pazartesi
0,6449
NOK TRY
1,5506
TRY NOK
10.09.2019
Salı
0,6454
NOK TRY
1,5493
TRY NOK
11.09.2019
Çarşamba
0,6411
NOK TRY
1,5598
TRY NOK
12.09.2019
Perşembe
0,6308
NOK TRY
1,5853
TRY NOK
13.09.2019
Cuma
0,6326
NOK TRY
1,5808
TRY NOK
16.09.2019
Pazartesi
0,6363
NOK TRY
1,5717
TRY NOK
17.09.2019
Salı
0,6361
NOK TRY
1,5721
TRY NOK
18.09.2019
Çarşamba
0,6349
NOK TRY
1,5750
TRY NOK
19.09.2019
Perşembe
0,6358
NOK TRY
1,5729
TRY NOK
20.09.2019
Cuma
0,6357
NOK TRY
1,5731
TRY NOK
23.09.2019
Pazartesi
0,6319
NOK TRY
1,5826
TRY NOK
24.09.2019
Salı
0,6332
NOK TRY
1,5793
TRY NOK
25.09.2019
Çarşamba
0,6283
NOK TRY
1,5915
TRY NOK
26.09.2019
Perşembe
0,6255
NOK TRY
1,5986
TRY NOK
27.09.2019
Cuma
0,6240
NOK TRY
1,6027
TRY NOK
30.09.2019
Pazartesi
0,6214
NOK TRY
1,6093
TRY NOK
1.10.2019
Salı
0,6260
NOK TRY
1,5974
TRY NOK
2.10.2019
Çarşamba
0,6233
NOK TRY
1,6045
TRY NOK
3.10.2019
Perşembe
0,6250
NOK TRY
1,5999
TRY NOK
4.10.2019
Cuma
0,6254
NOK TRY
1,5990
TRY NOK
7.10.2019
Pazartesi
0,6354
NOK TRY
1,5737
TRY NOK
8.10.2019
Salı
0,6355
NOK TRY
1,5735
TRY NOK
9.10.2019
Çarşamba
0,6404
NOK TRY
1,5616
TRY NOK
10.10.2019
Perşembe
0,6411
NOK TRY
1,5599
TRY NOK
11.10.2019
Cuma
0,6478
NOK TRY
1,5436
TRY NOK
14.10.2019
Pazartesi
0,6517
NOK TRY
1,5345
TRY NOK
15.10.2019
Salı
0,6453
NOK TRY
1,5496
TRY NOK
16.10.2019
Çarşamba
0,6402
NOK TRY
1,5620
TRY NOK
17.10.2019
Perşembe
0,6386
NOK TRY
1,5658
TRY NOK
18.10.2019
Cuma
0,6309
NOK TRY
1,5852
TRY NOK
21.10.2019
Pazartesi
0,6408
NOK TRY
1,5606
TRY NOK
22.10.2019
Salı
0,6372
NOK TRY
1,5693
TRY NOK
23.10.2019
Çarşamba
0,6294
NOK TRY
1,5889
TRY NOK
24.10.2019
Perşembe
0,6309
NOK TRY
1,5849
TRY NOK
25.10.2019
Cuma
0,6277
NOK TRY
1,5932
TRY NOK
28.10.2019
Pazartesi
0,6214
NOK TRY
1,6092
TRY NOK
29.10.2019
Salı
0,6212
NOK TRY
1,6098
TRY NOK
30.10.2019
Çarşamba
0,6194
NOK TRY
1,6145
TRY NOK
31.10.2019
Perşembe
0,6219
NOK TRY
1,6079
TRY NOK
1.11.2019
Cuma
0,6275
NOK TRY
1,5936
TRY NOK
4.11.2019
Pazartesi
0,6285
NOK TRY
1,5912
TRY NOK
5.11.2019
Salı
0,6268
NOK TRY
1,5955
TRY NOK
6.11.2019
Çarşamba
0,6298
NOK TRY
1,5879
TRY NOK
7.11.2019
Perşembe
0,6298
NOK TRY
1,5877
TRY NOK
8.11.2019
Cuma
0,6299
NOK TRY
1,5874
TRY NOK
11.11.2019
Pazartesi
0,6314
NOK TRY
1,5838
TRY NOK
12.11.2019
Salı
0,6315
NOK TRY
1,5835
TRY NOK
13.11.2019
Çarşamba
0,6246
NOK TRY
1,6011
TRY NOK
14.11.2019
Perşembe
0,6266
NOK TRY
1,5960
TRY NOK
15.11.2019
Cuma
0,6329
NOK TRY
1,5799
TRY NOK
18.11.2019
Pazartesi
0,6290
NOK TRY
1,5899
TRY NOK
19.11.2019
Salı
0,6258
NOK TRY
1,5980
TRY NOK
20.11.2019
Çarşamba
0,6237
NOK TRY
1,6034
TRY NOK
21.11.2019
Perşembe
0,6240
NOK TRY
1,6025
TRY NOK
22.11.2019
Cuma
0,6229
NOK TRY
1,6053
TRY NOK
25.11.2019
Pazartesi
0,6250
NOK TRY
1,5999
TRY NOK
26.11.2019
Salı
0,6285
NOK TRY
1,5912
TRY NOK
27.11.2019
Çarşamba
0,6311
NOK TRY
1,5846
TRY NOK
28.11.2019
Perşembe
0,6279
NOK TRY
1,5926
TRY NOK
29.11.2019
Cuma
0,6237
NOK TRY
1,6033
TRY NOK
2.12.2019
Pazartesi
0,6266
NOK TRY
1,5959
TRY NOK
3.12.2019
Salı
0,6266
NOK TRY
1,5959
TRY NOK
4.12.2019
Çarşamba
0,6278
NOK TRY
1,5930
TRY NOK
5.12.2019
Perşembe
0,6289
NOK TRY
1,5900
TRY NOK
6.12.2019
Cuma
0,6322
NOK TRY
1,5818
TRY NOK
9.12.2019
Pazartesi
0,6361
NOK TRY
1,5721
TRY NOK
10.12.2019
Salı
0,6330
NOK TRY
1,5798
TRY NOK
11.12.2019
Çarşamba
0,6349
NOK TRY
1,5750
TRY NOK
12.12.2019
Perşembe
0,6347
NOK TRY
1,5755
TRY NOK
13.12.2019
Cuma
0,6435
NOK TRY
1,5539
TRY NOK
16.12.2019
Pazartesi
0,6493
NOK TRY
1,5401
TRY NOK
17.12.2019
Salı
0,6532
NOK TRY
1,5309
TRY NOK
18.12.2019
Çarşamba
0,6565
NOK TRY
1,5232
TRY NOK
19.12.2019
Perşembe
0,6620
NOK TRY
1,5106
TRY NOK
20.12.2019
Cuma
0,6629
NOK TRY
1,5085
TRY NOK
23.12.2019
Pazartesi
0,6646
NOK TRY
1,5048
TRY NOK
24.12.2019
Salı
0,6671
NOK TRY
1,4990
TRY NOK
25.12.2019
Çarşamba
0,6667
NOK TRY
1,4999
TRY NOK
26.12.2019
Perşembe
0,6685
NOK TRY
1,4958
TRY NOK
27.12.2019
Cuma
0,6753
NOK TRY
1,4807
TRY NOK
30.12.2019
Pazartesi
0,6769
NOK TRY
1,4773
TRY NOK
31.12.2019
Salı
0,6770
NOK TRY
1,4772
TRY NOK