Ana Sayfa / Norveç Kronu / 2021 Kurları

Norveç Kronu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8188 (17.02.2021) ort = 1,0346 max = 2,0109 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,8644
NOK TRY
1,1569
TRY NOK
4.01.2021
Pazartesi
0,8700
NOK TRY
1,1494
TRY NOK
5.01.2021
Salı
0,8676
NOK TRY
1,1526
TRY NOK
6.01.2021
Çarşamba
0,8638
NOK TRY
1,1576
TRY NOK
7.01.2021
Perşembe
0,8719
NOK TRY
1,1470
TRY NOK
8.01.2021
Cuma
0,8759
NOK TRY
1,1417
TRY NOK
11.01.2021
Pazartesi
0,8741
NOK TRY
1,1440
TRY NOK
12.01.2021
Salı
0,8771
NOK TRY
1,1401
TRY NOK
13.01.2021
Çarşamba
0,8736
NOK TRY
1,1447
TRY NOK
14.01.2021
Perşembe
0,8688
NOK TRY
1,1510
TRY NOK
15.01.2021
Cuma
0,8712
NOK TRY
1,1479
TRY NOK
18.01.2021
Pazartesi
0,8707
NOK TRY
1,1485
TRY NOK
19.01.2021
Salı
0,8727
NOK TRY
1,1459
TRY NOK
20.01.2021
Çarşamba
0,8707
NOK TRY
1,1484
TRY NOK
21.01.2021
Perşembe
0,8765
NOK TRY
1,1409
TRY NOK
22.01.2021
Cuma
0,8701
NOK TRY
1,1493
TRY NOK
25.01.2021
Pazartesi
0,8636
NOK TRY
1,1580
TRY NOK
26.01.2021
Salı
0,8600
NOK TRY
1,1627
TRY NOK
27.01.2021
Çarşamba
0,8549
NOK TRY
1,1698
TRY NOK
28.01.2021
Perşembe
0,8531
NOK TRY
1,1722
TRY NOK
29.01.2021
Cuma
0,8533
NOK TRY
1,1719
TRY NOK
1.02.2021
Pazartesi
0,8328
NOK TRY
1,2007
TRY NOK
2.02.2021
Salı
0,8333
NOK TRY
1,2001
TRY NOK
3.02.2021
Çarşamba
0,8324
NOK TRY
1,2014
TRY NOK
4.02.2021
Perşembe
0,8257
NOK TRY
1,2111
TRY NOK
5.02.2021
Cuma
0,8261
NOK TRY
1,2104
TRY NOK
8.02.2021
Pazartesi
0,8351
NOK TRY
1,1974
TRY NOK
9.02.2021
Salı
0,8344
NOK TRY
1,1984
TRY NOK
10.02.2021
Çarşamba
0,8353
NOK TRY
1,1972
TRY NOK
11.02.2021
Perşembe
0,8315
NOK TRY
1,2026
TRY NOK
12.02.2021
Cuma
0,8298
NOK TRY
1,2051
TRY NOK
15.02.2021
Pazartesi
0,8295
NOK TRY
1,2055
TRY NOK
16.02.2021
Salı
0,8297
NOK TRY
1,2052
TRY NOK
17.02.2021
Çarşamba
0,8188
NOK TRY
1,2213
TRY NOK
18.02.2021
Perşembe
0,8232
NOK TRY
1,2148
TRY NOK
19.02.2021
Cuma
0,8242
NOK TRY
1,2132
TRY NOK
22.02.2021
Pazartesi
0,8293
NOK TRY
1,2059
TRY NOK
23.02.2021
Salı
0,8333
NOK TRY
1,2000
TRY NOK
24.02.2021
Çarşamba
0,8538
NOK TRY
1,1713
TRY NOK
25.02.2021
Perşembe
0,8633
NOK TRY
1,1584
TRY NOK
26.02.2021
Cuma
0,8612
NOK TRY
1,1612
TRY NOK
1.03.2021
Pazartesi
0,8484
NOK TRY
1,1787
TRY NOK
2.03.2021
Salı
0,8688
NOK TRY
1,1510
TRY NOK
3.03.2021
Çarşamba
0,8767
NOK TRY
1,1407
TRY NOK
4.03.2021
Perşembe
0,8755
NOK TRY
1,1422
TRY NOK
5.03.2021
Cuma
0,8819
NOK TRY
1,1340
TRY NOK
8.03.2021
Pazartesi
0,9039
NOK TRY
1,1064
TRY NOK
9.03.2021
Salı
0,9019
NOK TRY
1,1087
TRY NOK
10.03.2021
Çarşamba
0,8912
NOK TRY
1,1221
TRY NOK
11.03.2021
Perşembe
0,8883
NOK TRY
1,1258
TRY NOK
12.03.2021
Cuma
0,8981
NOK TRY
1,1135
TRY NOK
15.03.2021
Pazartesi
0,8888
NOK TRY
1,1251
TRY NOK
16.03.2021
Salı
0,8846
NOK TRY
1,1305
TRY NOK
17.03.2021
Çarşamba
0,8959
NOK TRY
1,1161
TRY NOK
18.03.2021
Perşembe
0,8640
NOK TRY
1,1575
TRY NOK
19.03.2021
Cuma
0,8438
NOK TRY
1,1851
TRY NOK
22.03.2021
Pazartesi
0,9269
NOK TRY
1,0789
TRY NOK
23.03.2021
Salı
0,9178
NOK TRY
1,0895
TRY NOK
24.03.2021
Çarşamba
0,9246
NOK TRY
1,0815
TRY NOK
25.03.2021
Perşembe
0,9171
NOK TRY
1,0904
TRY NOK
26.03.2021
Cuma
0,9398
NOK TRY
1,0641
TRY NOK
29.03.2021
Pazartesi
0,9579
NOK TRY
1,0439
TRY NOK
30.03.2021
Salı
0,9727
NOK TRY
1,0281
TRY NOK
31.03.2021
Çarşamba
0,9692
NOK TRY
1,0318
TRY NOK
1.04.2021
Perşembe
0,9525
NOK TRY
1,0498
TRY NOK
2.04.2021
Cuma
0,9562
NOK TRY
1,0458
TRY NOK
5.04.2021
Pazartesi
0,9547
NOK TRY
1,0474
TRY NOK
6.04.2021
Salı
0,9586
NOK TRY
1,0432
TRY NOK
7.04.2021
Çarşamba
0,9679
NOK TRY
1,0331
TRY NOK
8.04.2021
Perşembe
0,9608
NOK TRY
1,0408
TRY NOK
9.04.2021
Cuma
0,9606
NOK TRY
1,0410
TRY NOK
12.04.2021
Pazartesi
0,9598
NOK TRY
1,0419
TRY NOK
13.04.2021
Salı
0,9577
NOK TRY
1,0442
TRY NOK
14.04.2021
Çarşamba
0,9645
NOK TRY
1,0368
TRY NOK
15.04.2021
Perşembe
0,9615
NOK TRY
1,0401
TRY NOK
16.04.2021
Cuma
0,9635
NOK TRY
1,0379
TRY NOK
19.04.2021
Pazartesi
0,9735
NOK TRY
1,0273
TRY NOK
20.04.2021
Salı
0,9741
NOK TRY
1,0266
TRY NOK
21.04.2021
Çarşamba
0,9806
NOK TRY
1,0197
TRY NOK
22.04.2021
Perşembe
0,9934
NOK TRY
1,0066
TRY NOK
23.04.2021
Cuma
1,0052
NOK TRY
0,9948
TRY NOK
26.04.2021
Pazartesi
1,0007
NOK TRY
0,9993
TRY NOK
27.04.2021
Salı
0,9899
NOK TRY
1,0102
TRY NOK
28.04.2021
Çarşamba
0,9995
NOK TRY
1,0005
TRY NOK
29.04.2021
Perşembe
1,0004
NOK TRY
0,9996
TRY NOK
30.04.2021
Cuma
0,9982
NOK TRY
1,0018
TRY NOK
3.05.2021
Pazartesi
0,9978
NOK TRY
1,0022
TRY NOK
4.05.2021
Salı
0,9974
NOK TRY
1,0026
TRY NOK
5.05.2021
Çarşamba
0,9969
NOK TRY
1,0031
TRY NOK
6.05.2021
Perşembe
0,9958
NOK TRY
1,0042
TRY NOK
7.05.2021
Cuma
1,0004
NOK TRY
0,9996
TRY NOK
10.05.2021
Pazartesi
1,0029
NOK TRY
0,9971
TRY NOK
11.05.2021
Salı
1,0037
NOK TRY
0,9963
TRY NOK
12.05.2021
Çarşamba
1,0129
NOK TRY
0,9873
TRY NOK
13.05.2021
Perşembe
1,0163
NOK TRY
0,9839
TRY NOK
14.05.2021
Cuma
1,0247
NOK TRY
0,9759
TRY NOK
17.05.2021
Pazartesi
1,0066
NOK TRY
0,9934
TRY NOK
18.05.2021
Salı
1,0170
NOK TRY
0,9833
TRY NOK
19.05.2021
Çarşamba
1,0098
NOK TRY
0,9903
TRY NOK
20.05.2021
Perşembe
1,0074
NOK TRY
0,9927
TRY NOK
21.05.2021
Cuma
1,0003
NOK TRY
0,9997
TRY NOK
24.05.2021
Pazartesi
1,0047
NOK TRY
0,9953
TRY NOK
25.05.2021
Salı
1,0196
NOK TRY
0,9808
TRY NOK
26.05.2021
Çarşamba
1,0123
NOK TRY
0,9879
TRY NOK
27.05.2021
Perşembe
1,0187
NOK TRY
0,9816
TRY NOK
28.05.2021
Cuma
1,0251
NOK TRY
0,9755
TRY NOK
31.05.2021
Pazartesi
1,0193
NOK TRY
0,9811
TRY NOK
1.06.2021
Salı
1,0267
NOK TRY
0,9740
TRY NOK
2.06.2021
Çarşamba
1,0348
NOK TRY
0,9664
TRY NOK
3.06.2021
Perşembe
1,0363
NOK TRY
0,9650
TRY NOK
4.06.2021
Cuma
1,0425
NOK TRY
0,9592
TRY NOK
7.06.2021
Pazartesi
1,0420
NOK TRY
0,9597
TRY NOK
8.06.2021
Salı
1,0416
NOK TRY
0,9601
TRY NOK
9.06.2021
Çarşamba
1,0379
NOK TRY
0,9635
TRY NOK
10.06.2021
Perşembe
1,0189
NOK TRY
0,9815
TRY NOK
11.06.2021
Cuma
1,0005
NOK TRY
0,9995
TRY NOK
14.06.2021
Pazartesi
1,0113
NOK TRY
0,9888
TRY NOK
15.06.2021
Salı
1,0247
NOK TRY
0,9759
TRY NOK
16.06.2021
Çarşamba
1,0194
NOK TRY
0,9809
TRY NOK
17.06.2021
Perşembe
1,0234
NOK TRY
0,9771
TRY NOK
18.06.2021
Cuma
1,0026
NOK TRY
0,9974
TRY NOK
21.06.2021
Pazartesi
1,0209
NOK TRY
0,9795
TRY NOK
22.06.2021
Salı
1,0093
NOK TRY
0,9908
TRY NOK
23.06.2021
Çarşamba
1,0168
NOK TRY
0,9835
TRY NOK
24.06.2021
Perşembe
1,0218
NOK TRY
0,9787
TRY NOK
25.06.2021
Cuma
1,0324
NOK TRY
0,9686
TRY NOK
28.06.2021
Pazartesi
1,0195
NOK TRY
0,9809
TRY NOK
29.06.2021
Salı
1,0205
NOK TRY
0,9799
TRY NOK
30.06.2021
Çarşamba
1,0106
NOK TRY
0,9895
TRY NOK
1.07.2021
Perşembe
1,0043
NOK TRY
0,9957
TRY NOK
2.07.2021
Cuma
1,0076
NOK TRY
0,9924
TRY NOK
5.07.2021
Pazartesi
1,0098
NOK TRY
0,9903
TRY NOK
6.07.2021
Salı
0,9992
NOK TRY
1,0008
TRY NOK
7.07.2021
Çarşamba
0,9964
NOK TRY
1,0036
TRY NOK
8.07.2021
Perşembe
0,9870
NOK TRY
1,0131
TRY NOK
9.07.2021
Cuma
0,9957
NOK TRY
1,0043
TRY NOK
12.07.2021
Pazartesi
0,9937
NOK TRY
1,0064
TRY NOK
13.07.2021
Salı
0,9837
NOK TRY
1,0166
TRY NOK
14.07.2021
Çarşamba
0,9850
NOK TRY
1,0153
TRY NOK
15.07.2021
Perşembe
0,9732
NOK TRY
1,0276
TRY NOK
16.07.2021
Cuma
0,9650
NOK TRY
1,0362
TRY NOK
19.07.2021
Pazartesi
0,9576
NOK TRY
1,0443
TRY NOK
20.07.2021
Salı
0,9457
NOK TRY
1,0574
TRY NOK
21.07.2021
Çarşamba
0,9638
NOK TRY
1,0375
TRY NOK
22.07.2021
Perşembe
0,9705
NOK TRY
1,0304
TRY NOK
23.07.2021
Cuma
0,9627
NOK TRY
1,0387
TRY NOK
26.07.2021
Pazartesi
0,9717
NOK TRY
1,0292
TRY NOK
27.07.2021
Salı
0,9657
NOK TRY
1,0355
TRY NOK
28.07.2021
Çarşamba
0,9692
NOK TRY
1,0318
TRY NOK
29.07.2021
Perşembe
0,9671
NOK TRY
1,0340
TRY NOK
30.07.2021
Cuma
0,9539
NOK TRY
1,0483
TRY NOK
2.08.2021
Pazartesi
0,9496
NOK TRY
1,0531
TRY NOK
3.08.2021
Salı
0,9535
NOK TRY
1,0488
TRY NOK
4.08.2021
Çarşamba
0,9587
NOK TRY
1,0430
TRY NOK
5.08.2021
Perşembe
0,9687
NOK TRY
1,0323
TRY NOK
6.08.2021
Cuma
0,9716
NOK TRY
1,0292
TRY NOK
9.08.2021
Pazartesi
0,9678
NOK TRY
1,0332
TRY NOK
10.08.2021
Salı
0,9648
NOK TRY
1,0365
TRY NOK
11.08.2021
Çarşamba
0,9760
NOK TRY
1,0246
TRY NOK
12.08.2021
Perşembe
0,9690
NOK TRY
1,0320
TRY NOK
13.08.2021
Cuma
0,9719
NOK TRY
1,0289
TRY NOK
16.08.2021
Pazartesi
0,9588
NOK TRY
1,0429
TRY NOK
17.08.2021
Salı
0,9496
NOK TRY
1,0530
TRY NOK
18.08.2021
Çarşamba
0,9519
NOK TRY
1,0505
TRY NOK
19.08.2021
Perşembe
0,9449
NOK TRY
1,0583
TRY NOK
20.08.2021
Cuma
0,9397
NOK TRY
1,0642
TRY NOK
23.08.2021
Pazartesi
0,9475
NOK TRY
1,0554
TRY NOK
24.08.2021
Salı
0,9538
NOK TRY
1,0484
TRY NOK
25.08.2021
Çarşamba
0,9483
NOK TRY
1,0546
TRY NOK
26.08.2021
Perşembe
0,9522
NOK TRY
1,0502
TRY NOK
27.08.2021
Cuma
0,9578
NOK TRY
1,0441
TRY NOK
30.08.2021
Pazartesi
0,9694
NOK TRY
1,0316
TRY NOK
31.08.2021
Salı
0,9552
NOK TRY
1,0469
TRY NOK
1.09.2021
Çarşamba
0,9554
NOK TRY
1,0467
TRY NOK
2.09.2021
Perşembe
0,9577
NOK TRY
1,0441
TRY NOK
3.09.2021
Cuma
0,9580
NOK TRY
1,0438
TRY NOK
6.09.2021
Pazartesi
0,9550
NOK TRY
1,0471
TRY NOK
7.09.2021
Salı
0,9602
NOK TRY
1,0414
TRY NOK
8.09.2021
Çarşamba
0,9698
NOK TRY
1,0311
TRY NOK
9.09.2021
Perşembe
0,9776
NOK TRY
1,0229
TRY NOK
10.09.2021
Cuma
0,9763
NOK TRY
1,0243
TRY NOK
13.09.2021
Pazartesi
0,9778
NOK TRY
1,0227
TRY NOK
14.09.2021
Salı
0,9786
NOK TRY
1,0219
TRY NOK
15.09.2021
Çarşamba
0,9822
NOK TRY
1,0181
TRY NOK
16.09.2021
Perşembe
0,9861
NOK TRY
1,0141
TRY NOK
17.09.2021
Cuma
0,9966
NOK TRY
1,0034
TRY NOK
20.09.2021
Pazartesi
0,9948
NOK TRY
1,0052
TRY NOK
21.09.2021
Salı
0,9948
NOK TRY
1,0053
TRY NOK
22.09.2021
Çarşamba
1,0022
NOK TRY
0,9978
TRY NOK
23.09.2021
Perşembe
1,0217
NOK TRY
0,9788
TRY NOK
24.09.2021
Cuma
1,0294
NOK TRY
0,9714
TRY NOK
27.09.2021
Pazartesi
1,0265
NOK TRY
0,9742
TRY NOK
28.09.2021
Salı
1,0248
NOK TRY
0,9758
TRY NOK
29.09.2021
Çarşamba
1,0158
NOK TRY
0,9845
TRY NOK
30.09.2021
Perşembe
1,0173
NOK TRY
0,9830
TRY NOK
1.10.2021
Cuma
1,0270
NOK TRY
0,9737
TRY NOK
4.10.2021
Pazartesi
1,0349
NOK TRY
0,9663
TRY NOK
5.10.2021
Salı
1,0405
NOK TRY
0,9610
TRY NOK
6.10.2021
Çarşamba
1,0333
NOK TRY
0,9678
TRY NOK
7.10.2021
Perşembe
1,0360
NOK TRY
0,9652
TRY NOK
8.10.2021
Cuma
1,0473
NOK TRY
0,9549
TRY NOK
11.10.2021
Pazartesi
1,0490
NOK TRY
0,9533
TRY NOK
12.10.2021
Salı
1,0583
NOK TRY
0,9449
TRY NOK
13.10.2021
Çarşamba
1,0634
NOK TRY
0,9403
TRY NOK
14.10.2021
Perşembe
1,0869
NOK TRY
0,9200
TRY NOK
15.10.2021
Cuma
1,0943
NOK TRY
0,9138
TRY NOK
18.10.2021
Pazartesi
1,1065
NOK TRY
0,9038
TRY NOK
19.10.2021
Salı
1,1164
NOK TRY
0,8958
TRY NOK
20.10.2021
Çarşamba
1,1059
NOK TRY
0,9042
TRY NOK
21.10.2021
Perşembe
1,1357
NOK TRY
0,8805
TRY NOK
22.10.2021
Cuma
1,1527
NOK TRY
0,8675
TRY NOK
25.10.2021
Pazartesi
1,1477
NOK TRY
0,8713
TRY NOK
26.10.2021
Salı
1,1407
NOK TRY
0,8766
TRY NOK
27.10.2021
Çarşamba
1,1310
NOK TRY
0,8841
TRY NOK
28.10.2021
Perşembe
1,1457
NOK TRY
0,8728
TRY NOK
29.10.2021
Cuma
1,1369
NOK TRY
0,8796
TRY NOK
1.11.2021
Pazartesi
1,1340
NOK TRY
0,8818
TRY NOK
2.11.2021
Salı
1,1252
NOK TRY
0,8887
TRY NOK
3.11.2021
Çarşamba
1,1332
NOK TRY
0,8825
TRY NOK
4.11.2021
Perşembe
1,1350
NOK TRY
0,8811
TRY NOK
5.11.2021
Cuma
1,1322
NOK TRY
0,8832
TRY NOK
8.11.2021
Pazartesi
1,1404
NOK TRY
0,8769
TRY NOK
9.11.2021
Salı
1,1411
NOK TRY
0,8764
TRY NOK
10.11.2021
Çarşamba
1,1427
NOK TRY
0,8751
TRY NOK
11.11.2021
Perşembe
1,1410
NOK TRY
0,8764
TRY NOK
12.11.2021
Cuma
1,1481
NOK TRY
0,8710
TRY NOK
15.11.2021
Pazartesi
1,1567
NOK TRY
0,8645
TRY NOK
16.11.2021
Salı
1,1857
NOK TRY
0,8434
TRY NOK
17.11.2021
Çarşamba
1,2138
NOK TRY
0,8239
TRY NOK
18.11.2021
Perşembe
1,2550
NOK TRY
0,7968
TRY NOK
19.11.2021
Cuma
1,2656
NOK TRY
0,7902
TRY NOK
22.11.2021
Pazartesi
1,2727
NOK TRY
0,7857
TRY NOK
23.11.2021
Salı
1,4222
NOK TRY
0,7031
TRY NOK
24.11.2021
Çarşamba
1,3711
NOK TRY
0,7293
TRY NOK
25.11.2021
Perşembe
1,3471
NOK TRY
0,7423
TRY NOK
26.11.2021
Cuma
1,3692
NOK TRY
0,7304
TRY NOK
29.11.2021
Pazartesi
1,4215
NOK TRY
0,7035
TRY NOK
30.11.2021
Salı
1,4539
NOK TRY
0,6878
TRY NOK
1.12.2021
Çarşamba
1,4539
NOK TRY
0,6878
TRY NOK
2.12.2021
Perşembe
1,5189
NOK TRY
0,6584
TRY NOK
3.12.2021
Cuma
1,4970
NOK TRY
0,6680
TRY NOK
6.12.2021
Pazartesi
1,5092
NOK TRY
0,6626
TRY NOK
7.12.2021
Salı
1,5013
NOK TRY
0,6661
TRY NOK
8.12.2021
Çarşamba
1,5413
NOK TRY
0,6488
TRY NOK
9.12.2021
Perşembe
1,5248
NOK TRY
0,6558
TRY NOK
10.12.2021
Cuma
1,5481
NOK TRY
0,6460
TRY NOK
13.12.2021
Pazartesi
1,5216
NOK TRY
0,6572
TRY NOK
14.12.2021
Salı
1,5813
NOK TRY
0,6324
TRY NOK
15.12.2021
Çarşamba
1,6210
NOK TRY
0,6169
TRY NOK
16.12.2021
Perşembe
1,7413
NOK TRY
0,5743
TRY NOK
17.12.2021
Cuma
1,8226
NOK TRY
0,5487
TRY NOK
20.12.2021
Pazartesi
2,0109
NOK TRY
0,4973
TRY NOK
21.12.2021
Salı
1,4297
NOK TRY
0,6994
TRY NOK
22.12.2021
Çarşamba
1,4022
NOK TRY
0,7132
TRY NOK
23.12.2021
Perşembe
1,2893
NOK TRY
0,7756
TRY NOK
24.12.2021
Cuma
1,3109
NOK TRY
0,7628
TRY NOK
27.12.2021
Pazartesi
1,2998
NOK TRY
0,7694
TRY NOK
28.12.2021
Salı
1,3446
NOK TRY
0,7437
TRY NOK
29.12.2021
Çarşamba
1,4369
NOK TRY
0,6959
TRY NOK
30.12.2021
Perşembe
1,4814
NOK TRY
0,6750
TRY NOK
31.12.2021
Cuma
1,5063
NOK TRY
0,6639
TRY NOK